Cap Marché $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00040053 | $0.00039118 | $0.00040053 | $0.00039118 | $57 | $5,004 |
| Aug-18 2024 | $0.00039118 | $0.00039118 | $0.00040948 | $0.00040948 | $62 | $4,887 |
| Aug-17 2024 | $0.00040948 | $0.00037185 | $0.00040948 | $0.00038913 | $1,135 | $5,116 |
| Aug-16 2024 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $1,046 | $4,862 |
| Aug-15 2024 | $0.00038913 | $0.00038666 | $0.00039082 | $0.00038915 | $30 | $4,862 |
| Aug-14 2024 | $0.00038915 | $0.00038915 | $0.00039652 | $0.00039625 | $134 | $4,862 |
| Aug-13 2024 | $0.00039625 | $0.00038823 | $0.00041508 | $0.00041507 | $375 | $4,951 |
| Aug-12 2024 | $0.00041507 | $0.00041507 | $0.0004484 | $0.0004484 | $4,510 | $5,186 |
| Aug-11 2024 | $0.0004484 | $0.0004484 | $0.0004484 | $0.0004484 | $77 | $5,602 |
| Aug-10 2024 | $0.0004484 | $0.00044717 | $0.0004484 | $0.00044717 | $123 | $5,602 |
| Aug-09 2024 | $0.00044717 | $0.00040348 | $0.0004775 | $0.00040348 | $505 | $5,587 |
| Aug-08 2024 | $0.00040348 | $0.00037238 | $0.00044789 | $0.00044789 | $986 | $5,041 |
| Aug-07 2024 | $0.00044789 | $0.00044789 | $0.00044826 | $0.00044826 | $354 | $5,596 |
| Aug-06 2024 | $0.00044826 | $0.00043031 | $0.000461 | $0.00044207 | $2,081 | $5,600 |
| Aug-05 2024 | $0.00044207 | $0.00039442 | $0.00058956 | $0.00058956 | $3,318 | $5,523 |