Cap Marché $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Optimus (OPTCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-19 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-18 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-17 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-16 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-15 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-14 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-13 2026 | $0.00016205 | $0.0001568 | $0.00016205 | $0.0001568 | - | - |
| Jan-12 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-11 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |