Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Optimus (OPTCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073902 | $0.00073902 | $0.00073902 | $0.00073902 | - | - |
| Sep-09 2025 | $0.00073902 | $0.00072968 | $0.00073902 | $0.00072968 | - | - |
| Sep-08 2025 | $0.00072968 | $0.00072968 | $0.00072968 | $0.00072968 | - | - |
| Sep-07 2025 | $0.00072968 | $0.00071214 | $0.00072968 | $0.00071214 | - | - |
| Sep-06 2025 | $0.00071214 | $0.00071214 | $0.00071214 | $0.00071214 | - | - |
| Sep-05 2025 | $0.00071214 | $0.00071214 | $0.00071432 | $0.00071432 | - | - |
| Sep-04 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-03 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-02 2025 | $0.00071432 | $0.00071122 | $0.00071432 | $0.00071122 | - | - |
| Sep-01 2025 | $0.00071122 | $0.00071122 | $0.0007322 | $0.0007322 | - | - |
| Aug-31 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-30 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-29 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-28 2025 | $0.0007322 | $0.00072511 | $0.0007322 | $0.00072511 | - | - |
| Aug-27 2025 | $0.00072511 | $0.00072511 | $0.00072511 | $0.00072511 | - | - |