Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0013848 | $0.0013693 | $0.0013848 | $0.0013693 | $0 | - |
Oct-04 2024 | $0.0013693 | $0.00133465 | $0.0013693 | $0.00133465 | $0 | - |
Oct-03 2024 | $0.00133465 | $0.00133091 | $0.0013498 | $0.00133091 | $6 | - |
Oct-02 2024 | $0.00133091 | $0.00133091 | $0.00135778 | $0.00135778 | $0 | - |
Oct-01 2024 | $0.00135778 | $0.00135778 | $0.00142872 | $0.00140404 | $1 | - |
Sep-30 2024 | $0.00140404 | $0.00140404 | $0.0014702 | $0.0014702 | $1 | - |
Sep-29 2024 | $0.0014702 | $0.0014702 | $0.00147609 | $0.00147609 | $0 | - |
Sep-28 2024 | $0.00147609 | $0.00147609 | $0.00166159 | $0.00165807 | $678 | - |
Sep-27 2024 | $0.00165807 | $0.0015066 | $0.00165807 | $0.0015066 | $1,661 | - |
Sep-26 2024 | $0.00137161 | $0.00137161 | $0.00163574 | $0.001614 | $1,897 | - |
Sep-25 2024 | $0.00162302 | $0.00162302 | $0.00174 | $0.00166806 | $880 | - |
Sep-24 2024 | $0.00166806 | $0.00157773 | $0.00166806 | $0.00157773 | $567 | - |
Sep-23 2024 | $0.00157773 | $0.00152432 | $0.00157773 | $0.00152432 | $1 | - |
Sep-22 2024 | $0.00152432 | $0.00151658 | $0.00152432 | $0.00151658 | $0 | - |
Sep-21 2024 | $0.00151658 | $0.00150978 | $0.00160698 | $0.00160698 | $585 | - |