Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 50 Secondes depuis
Optimus AI OPTI

Prix historiques de Optimus AI (OPTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015389 $0.015281 $0.015653 $0.01548 $74,764 $1,462,499
Oct-24 2025 $0.015485 $0.014851 $0.016389 $0.014851 $76,141 $1,471,689
Oct-23 2025 $0.014745 $0.013998 $0.015375 $0.013998 $68,245 $1,401,376
Oct-22 2025 $0.013991 $0.013972 $0.014541 $0.01426 $73,138 $1,329,675
Oct-21 2025 $0.014292 $0.014077 $0.014751 $0.01438 $74,420 $1,358,315
Oct-20 2025 $0.014395 $0.014285 $0.014922 $0.014285 $74,798 $1,368,061
Oct-19 2025 $0.014573 $0.01409 $0.014573 $0.014306 $75,214 $1,385,011
Oct-18 2025 $0.014319 $0.013946 $0.014319 $0.013975 $69,922 $1,360,810
Oct-17 2025 $0.013976 $0.01336 $0.014585 $0.014196 $73,512 $1,328,252
Oct-16 2025 $0.014139 $0.01411 $0.015179 $0.014694 $74,452 $1,343,717
Oct-15 2025 $0.014693 $0.014693 $0.01758 $0.017371 $84,893 $1,396,414
Oct-14 2025 $0.017328 $0.016684 $0.018137 $0.018124 $79,327 $1,646,836
Oct-13 2025 $0.01816 $0.017185 $0.018221 $0.017185 $70,375 $1,725,888
Oct-12 2025 $0.017269 $0.016096 $0.017422 $0.016335 $73,468 $1,641,252
Oct-11 2025 $0.016375 $0.01589 $0.01834 $0.017663 $82,729 $1,556,279

Analyse historique et de marché du prix de Optimus AI (OPTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 08-03-2023.