Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Optimus AI OPTI

Prix historiques de Optimus AI (OPTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.020633 $0.020582 $0.022868 $0.022658 $83,539 $1,960,877
Oct-03 2025 $0.022676 $0.022056 $0.022684 $0.022284 $77,314 $2,155,083
Oct-02 2025 $0.02223 $0.020387 $0.02223 $0.020391 $131,856 $2,112,713
Oct-01 2025 $0.020382 $0.019133 $0.020529 $0.019141 $80,538 $1,937,005
Sep-30 2025 $0.019182 $0.019036 $0.019562 $0.019361 $76,016 $1,823,030
Sep-29 2025 $0.01933 $0.018876 $0.019421 $0.018994 $74,651 $1,837,080
Sep-28 2025 $0.019035 $0.018796 $0.019375 $0.018965 $78,799 $1,809,069
Sep-27 2025 $0.018858 $0.018717 $0.019058 $0.018939 $72,663 $1,792,263
Sep-26 2025 $0.018939 $0.01831 $0.018983 $0.018643 $74,610 $1,799,868
Sep-25 2025 $0.018713 $0.018598 $0.019627 $0.019625 $72,182 $1,778,461
Sep-24 2025 $0.019617 $0.018968 $0.019631 $0.019417 $75,884 $1,864,369
Sep-23 2025 $0.019533 $0.019439 $0.019788 $0.01961 $78,271 $1,856,339
Sep-22 2025 $0.019638 $0.019418 $0.02314 $0.02314 $99,222 $1,866,320
Sep-21 2025 $0.023125 $0.022992 $0.024116 $0.024067 $82,255 $2,197,736
Sep-20 2025 $0.024149 $0.023802 $0.024149 $0.023887 $71,692 $2,295,033

Analyse historique et de marché du prix de Optimus AI (OPTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 942 jours, à partir du jour 08-03-2023.