Cap Marché $2.22T -0.33%
Volume 24h $133.32B -34.23%
BTC % 52.55% 0.34%
ETH % 13.62% -0.29%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Optimus AI OPTI

Prix historiques de Optimus AI (OPTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.06285 $0.059672 $0.063564 $0.059852 $31,999 $5,973,005
Aug-27 2024 $0.059582 $0.059582 $0.065421 $0.06485 $18,103 $5,662,396
Aug-26 2024 $0.065008 $0.063771 $0.068919 $0.068919 $22,317 $6,178,081
Aug-25 2024 $0.067808 $0.064174 $0.070163 $0.069629 $26,962 $6,444,147
Aug-24 2024 $0.07058 $0.065893 $0.072226 $0.06595 $24,534 $6,707,640
Aug-23 2024 $0.066253 $0.058583 $0.067588 $0.058964 $43,471 $6,296,419
Aug-22 2024 $0.058976 $0.055867 $0.064466 $0.055906 $58,821 $5,604,835
Aug-21 2024 $0.055899 $0.051815 $0.058054 $0.053431 $37,643 $5,312,409
Aug-20 2024 $0.05342 $0.052946 $0.055332 $0.053774 $35,868 $5,076,858
Aug-19 2024 $0.053725 $0.047015 $0.053725 $0.048217 $28,683 $5,105,811
Aug-18 2024 $0.048467 $0.046361 $0.049033 $0.047048 $17,476 $4,606,106
Aug-17 2024 $0.047898 $0.046369 $0.051683 $0.051683 $84,700 $4,552,033
Aug-16 2024 $0.050775 $0.050545 $0.056977 $0.053765 $40,392 $4,825,443
Aug-15 2024 $0.055645 $0.053029 $0.057155 $0.056834 $22,623 $5,288,301
Aug-14 2024 $0.056831 $0.055847 $0.058821 $0.055852 $15,463 $5,400,932

Analyse historique et de marché du prix de Optimus AI (OPTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 540 jours, à partir du jour 09-03-2023.