Cap Marché $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Optimus AI (OPTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.065533 | $0.063142 | $0.072023 | $0.065874 | $54,668 | $6,227,984 |
| Aug-06 2024 | $0.065908 | $0.059821 | $0.067191 | $0.059821 | $115,349 | $6,263,601 |
| Aug-05 2024 | $0.059268 | $0.059268 | $0.07986 | $0.07986 | $362,661 | $5,632,567 |
| Aug-04 2024 | $0.080045 | $0.079189 | $0.08827 | $0.084549 | $102,876 | $7,607,111 |
| Aug-03 2024 | $0.084235 | $0.080398 | $0.097133 | $0.096063 | $117,295 | $8,005,297 |
| Aug-02 2024 | $0.096159 | $0.096159 | $0.105835 | $0.105358 | $65,955 | $9,138,528 |
| Aug-01 2024 | $0.105653 | $0.103396 | $0.114607 | $0.114607 | $79,670 | $10,040,794 |
| Jul-31 2024 | $0.115043 | $0.113063 | $0.119402 | $0.113717 | $78,590 | $10,933,130 |
| Jul-30 2024 | $0.113581 | $0.113581 | $0.122691 | $0.119169 | $60,548 | $10,794,250 |
| Jul-29 2024 | $0.119626 | $0.109099 | $0.122924 | $0.11011 | $84,162 | $11,368,696 |
| Jul-28 2024 | $0.11168 | $0.110539 | $0.121302 | $0.118885 | $62,719 | $10,613,552 |
| Jul-27 2024 | $0.121015 | $0.113307 | $0.122295 | $0.115683 | $60,562 | $11,500,680 |
| Jul-26 2024 | $0.11634 | $0.11509 | $0.118644 | $0.116025 | $61,332 | $11,056,418 |
| Jul-25 2024 | $0.116929 | $0.115389 | $0.126003 | $0.126003 | $59,454 | $11,112,388 |
| Jul-24 2024 | $0.127427 | $0.121385 | $0.12919 | $0.123197 | $87,448 | $12,110,081 |