Cap Marché $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monnaies
33.819
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Optical Bitcoin (OBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-03 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-02 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Aug-01 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-31 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-30 2025 | $0.00237805 | $0.00237805 | $0.00237805 | $0.00237805 | - | - |
| Jul-29 2025 | $0.00237805 | $0.00235306 | $0.00238075 | $0.0023673 | - | - |
| Jul-28 2025 | $0.00236201 | $0.00234982 | $0.00239238 | $0.00239238 | - | - |
| Jul-27 2025 | $0.00238983 | $0.00235916 | $0.00239385 | $0.00235985 | - | - |
| Jul-26 2025 | $0.00236043 | $0.00117373 | $0.00354515 | $0.00117528 | - | - |
| Jul-25 2025 | $0.00117354 | $0.00115273 | $0.00118121 | $0.00118121 | - | - |
| Jul-24 2025 | $0.00118417 | $0.00117667 | $0.00119428 | $0.00118963 | - | - |
| Jul-23 2025 | $0.00118739 | $0.00117432 | $0.0023479 | $0.0023479 | - | - |
| Jul-22 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |
| Jul-21 2025 | $0.0023479 | $0.0023479 | $0.0023479 | $0.0023479 | - | - |