Cap Marché $3.32T
-1.57%
Volume 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OpSec (OPSEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00118377 | $0.00117888 | $0.00123405 | $0.00123405 | - | - |
| Jan-18 2026 | $0.00123405 | $0.00122298 | $0.00125418 | $0.00122298 | $246 | - |
| Jan-17 2026 | $0.00122298 | $0.00122298 | $0.00122298 | $0.00122298 | - | - |
| Jan-16 2026 | $0.00122298 | $0.00121762 | $0.00122298 | $0.00122208 | - | - |
| Jan-15 2026 | $0.00122208 | $0.00122208 | $0.00123106 | $0.00123106 | - | - |
| Jan-14 2026 | $0.00123106 | $0.00119294 | $0.00124732 | $0.00119294 | - | - |
| Jan-13 2026 | $0.00119294 | $0.00119294 | $0.00121377 | $0.00121377 | - | - |
| Jan-12 2026 | $0.00121377 | $0.00121377 | $0.00124547 | $0.00124547 | - | - |
| Jan-11 2026 | $0.00124547 | $0.00120663 | $0.00124547 | $0.00120663 | $102 | - |
| Jan-10 2026 | $0.00120663 | $0.00120663 | $0.00122961 | $0.00120777 | $275 | - |
| Jan-09 2026 | $0.00120777 | $0.00120777 | $0.00123125 | $0.00122188 | - | - |
| Jan-08 2026 | $0.00122188 | $0.00122188 | $0.00122929 | $0.00122929 | $99 | - |
| Jan-07 2026 | $0.00122929 | $0.00122445 | $0.00127488 | $0.00125555 | - | - |
| Jan-06 2026 | $0.00125555 | $0.00122249 | $0.00126973 | $0.00122249 | - | - |
| Jan-05 2026 | $0.00122249 | $0.00119992 | $0.00124573 | $0.00119992 | - | - |