Cap Marché $2.48T
0.35%
Volume 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OpSec (OPSEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00077589 | $0.00077589 | $0.00077589 | $0.00077589 | - | - |
| Apr-01 2026 | $0.00077589 | $0.00073409 | $0.00077589 | $0.00073409 | $4 | - |
| Mar-31 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-30 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-29 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-28 2026 | $0.00073409 | $0.00072222 | $0.00075021 | $0.00075021 | - | - |
| Mar-27 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Mar-26 2026 | $0.00075021 | $0.00075021 | $0.0008017 | $0.00078669 | - | - |
| Mar-25 2026 | $0.0008037 | $0.00076895 | $0.0008037 | $0.00076895 | $124 | - |
| Mar-24 2026 | $0.00076895 | $0.00076895 | $0.00077621 | $0.00077621 | - | - |
| Mar-23 2026 | $0.00077621 | $0.00073508 | $0.00077621 | $0.00076926 | - | - |
| Mar-22 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-21 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-20 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-19 2026 | $0.00080428 | $0.00080428 | $0.00080428 | $0.00080428 | - | - |