Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de OpSec (OPSEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00245899 | $0.00244949 | $0.00250841 | $0.00245887 | $124 | - |
| Oct-03 2025 | $0.00245887 | $0.00244259 | $0.00247352 | $0.00247352 | - | - |
| Oct-02 2025 | $0.00247352 | $0.00237762 | $0.00251678 | $0.00237762 | - | - |
| Oct-01 2025 | $0.00237762 | $0.00225674 | $0.00242347 | $0.00225674 | - | - |
| Sep-30 2025 | $0.00225674 | $0.00225674 | $0.00244607 | $0.00237606 | - | - |
| Sep-29 2025 | $0.00237606 | $0.00237606 | $0.00248501 | $0.00241119 | - | - |
| Sep-28 2025 | $0.00241119 | $0.00241119 | $0.00249141 | $0.00249141 | - | - |
| Sep-27 2025 | $0.00249141 | $0.00244212 | $0.00249861 | $0.00244548 | $304 | - |
| Sep-26 2025 | $0.00244548 | $0.00229338 | $0.00244548 | $0.00236025 | - | - |
| Sep-25 2025 | $0.00236025 | $0.00236025 | $0.00256682 | $0.00256682 | - | - |
| Sep-24 2025 | $0.00256682 | $0.00256682 | $0.00263229 | $0.00263229 | - | - |
| Sep-23 2025 | $0.00263229 | $0.00256465 | $0.00263229 | $0.00262009 | - | - |
| Sep-22 2025 | $0.00262009 | $0.00253199 | $0.00302083 | $0.00302083 | $6,803 | - |
| Sep-21 2025 | $0.00304845 | $0.0030402 | $0.00313856 | $0.00313856 | - | - |
| Sep-20 2025 | $0.00313856 | $0.00307432 | $0.00313856 | $0.00311639 | - | - |