Cap Marché $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OpSec (OPSEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.028544 | $0.023563 | $0.028544 | $0.023741 | $27,931 | - |
| Sep-13 2024 | $0.023711 | $0.021552 | $0.023711 | $0.021552 | $8,216 | - |
| Sep-12 2024 | $0.021552 | $0.021552 | $0.022177 | $0.021962 | $3,401 | - |
| Sep-11 2024 | $0.021963 | $0.021387 | $0.02214 | $0.02214 | $2,402 | - |
| Sep-10 2024 | $0.022163 | $0.02119 | $0.022163 | $0.02155 | $7,107 | - |
| Sep-09 2024 | $0.02146 | $0.020731 | $0.021811 | $0.021149 | $6,635 | - |
| Sep-08 2024 | $0.021149 | $0.020943 | $0.0216 | $0.021527 | $8,686 | - |
| Sep-07 2024 | $0.021576 | $0.020989 | $0.021835 | $0.021199 | $7,039 | - |
| Sep-06 2024 | $0.021122 | $0.021122 | $0.024 | $0.023653 | $7,639 | - |
| Sep-05 2024 | $0.023924 | $0.023878 | $0.024788 | $0.024788 | $5,615 | - |
| Sep-04 2024 | $0.024794 | $0.024051 | $0.024926 | $0.024221 | $5,190 | - |
| Sep-03 2024 | $0.024294 | $0.022813 | $0.024367 | $0.023264 | $10,265 | - |
| Sep-02 2024 | $0.023318 | $0.022406 | $0.023318 | $0.0225 | $3,485 | - |
| Sep-01 2024 | $0.022672 | $0.022672 | $0.023579 | $0.023579 | $2,465 | - |
| Aug-31 2024 | $0.023579 | $0.023042 | $0.023579 | $0.023166 | $5,802 | - |