Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de OpenX Locked Velo (OPXVEVELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
| Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
| Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
| Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |