Cap Marché $2.50T
-1.41%
Volume 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Monnaies
28.321
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenX Locked Velo (OPXVEVELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.079065 | $0.079065 | $0.079268 | $0.079268 | $3 | - |
| Jul-29 2024 | $0.082641 | $0.082339 | $0.082641 | $0.082339 | $2 | - |
| Jul-28 2024 | $0.082339 | $0.082339 | $0.082339 | $0.082339 | - | - |
| Jul-27 2024 | $0.082339 | $0.076935 | $0.083275 | $0.076935 | $81 | - |
| Jul-26 2024 | $0.076935 | $0.071215 | $0.076935 | $0.071215 | $6 | - |
| Jul-25 2024 | $0.071215 | $0.069457 | $0.079222 | $0.079222 | $3 | - |
| Jul-24 2024 | $0.079222 | $0.079222 | $0.079222 | $0.079222 | - | - |
| Jul-23 2024 | $0.079222 | $0.079222 | $0.079222 | $0.079222 | $9 | - |
| Jul-22 2024 | $0.083723 | $0.082786 | $0.083786 | $0.082786 | $0 | - |
| Jul-21 2024 | $0.082786 | $0.082592 | $0.088608 | $0.088608 | $6 | - |
| Jul-20 2024 | $0.088608 | $0.088539 | $0.088608 | $0.088539 | $0 | - |
| Jul-19 2024 | $0.088539 | $0.085189 | $0.089208 | $0.086244 | $6 | - |
| Jul-18 2024 | $0.086244 | $0.079151 | $0.088733 | $0.079151 | $12 | - |
| Jul-17 2024 | $0.079158 | $0.071518 | $0.084502 | $0.071518 | $95 | - |
| Jul-16 2024 | $0.071518 | $0.071518 | $0.077473 | $0.075977 | $0 | - |