Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |
Aug-07 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
Aug-06 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
Aug-05 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | $1 | - |
Aug-04 2024 | $0.065942 | $0.065942 | $0.066599 | $0.066599 | $3 | - |
Aug-03 2024 | $0.066599 | $0.065551 | $0.066599 | $0.065551 | $2 | - |