Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenLive NFT (OPV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
| Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
| Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
| Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
| Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
| Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
| Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
| Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
| Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |