Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Openfabric AI OFN

Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00406026 $0.0037743 $0.00527123 $0.00379663 $143,413 $709,919
Oct-24 2025 $0.00379776 $0.00349083 $0.00379776 $0.00355686 $73,277 $664,023
Oct-23 2025 $0.00357904 $0.00334997 $0.00357904 $0.00337568 $65,792 $625,781
Oct-22 2025 $0.00336067 $0.00334754 $0.0035262 $0.0035262 $66,779 $587,599
Oct-21 2025 $0.00353006 $0.00303521 $0.00363342 $0.00316277 $84,126 $617,216
Oct-20 2025 $0.00304861 $0.00288618 $0.00333239 $0.00288618 $70,738 $533,036
Oct-19 2025 $0.00292103 $0.00292103 $0.00330113 $0.00320776 $58,804 $510,731
Oct-18 2025 $0.00321446 $0.00299134 $0.00335899 $0.00299134 $52,957 $562,035
Oct-17 2025 $0.00293523 $0.00282411 $0.00318358 $0.00317415 $58,417 $513,213
Oct-16 2025 $0.00320081 $0.00313137 $0.00337211 $0.00313785 $48,721 $559,649
Oct-15 2025 $0.00315963 $0.00315963 $0.00366411 $0.0032125 $60,077 $552,449
Oct-14 2025 $0.00324061 $0.00307723 $0.00379409 $0.00375983 $73,802 $566,608
Oct-13 2025 $0.00375497 $0.00361656 $0.00420522 $0.00408772 $70,744 $656,541
Oct-12 2025 $0.00413873 $0.00346655 $0.0042102 $0.00349362 $86,566 $723,640
Oct-11 2025 $0.00358326 $0.00259478 $0.00358326 $0.00282677 $274,618 $626,518

Analyse historique et de marché du prix de Openfabric AI (OFN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 733 jours, à partir du jour 24-10-2023.