Cap Marché $3.45T 6.67%
Volume 24h $288.34B -4.21%
BTC % 60.81% -0.93%
ETH % 8.48% 4.12%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Openfabric AI OFN

Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.02782 $0.02768 $0.029385 $0.028254 $129,513 $4,864,288
Jun-21 2025 $0.02815 $0.02815 $0.029778 $0.029035 $135,218 $4,921,982
Jun-20 2025 $0.029041 $0.029041 $0.030681 $0.030681 $160,843 $5,077,749
Jun-19 2025 $0.031085 $0.031085 $0.034211 $0.033101 $161,448 $5,435,122
Jun-18 2025 $0.032813 $0.032743 $0.034213 $0.03312 $196,230 $5,737,241
Jun-17 2025 $0.033262 $0.032278 $0.033792 $0.033412 $142,902 $5,815,808
Jun-16 2025 $0.033559 $0.030606 $0.034337 $0.031187 $132,895 $5,867,693
Jun-15 2025 $0.031387 $0.030182 $0.031937 $0.030927 $100,234 $5,487,957
Jun-14 2025 $0.031084 $0.030834 $0.032274 $0.032274 $106,951 $5,434,973
Jun-13 2025 $0.032202 $0.03026 $0.032428 $0.032204 $120,486 $5,630,437
Jun-12 2025 $0.032663 $0.032634 $0.038021 $0.038021 $111,209 $5,711,056
Jun-11 2025 $0.038305 $0.031217 $0.038305 $0.031505 $213,524 $6,697,607
Jun-10 2025 $0.031695 $0.031248 $0.032035 $0.031248 $123,830 $5,541,865
Jun-09 2025 $0.031411 $0.030645 $0.031998 $0.031969 $122,013 $5,492,180
Jun-08 2025 $0.031974 $0.031974 $0.034515 $0.032088 $146,902 $5,590,663

Analyse historique et de marché du prix de Openfabric AI (OFN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 24-10-2023.