Cap Marché $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Openfabric AI OFN

Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00558363 $0.0054217 $0.00579635 $0.00571668 $64,807 $976,274
Oct-03 2025 $0.00571848 $0.00518937 $0.00571848 $0.00545974 $75,925 $999,853
Oct-02 2025 $0.00548549 $0.0053541 $0.00602044 $0.00601566 $95,638 $959,114
Oct-01 2025 $0.00603116 $0.0054032 $0.00609787 $0.00542707 $86,147 $1,054,524
Sep-30 2025 $0.00546033 $0.00540098 $0.00555341 $0.00555076 $78,800 $954,715
Sep-29 2025 $0.00557958 $0.00542912 $0.00583416 $0.00550969 $71,081 $975,565
Sep-28 2025 $0.00556583 $0.00556583 $0.00585023 $0.00585023 $58,902 $973,162
Sep-27 2025 $0.00582026 $0.00534803 $0.00596405 $0.00534803 $64,429 $1,017,648
Sep-26 2025 $0.00536638 $0.00509423 $0.00538832 $0.00516148 $61,879 $938,290
Sep-25 2025 $0.00513069 $0.00509225 $0.006003 $0.00599282 $54,769 $897,080
Sep-24 2025 $0.00608676 $0.00572341 $0.00621689 $0.00590461 $56,343 $1,064,244
Sep-23 2025 $0.00590921 $0.00534846 $0.00609919 $0.00603581 $60,327 $1,033,200
Sep-22 2025 $0.00606903 $0.0051534 $0.0062617 $0.00611225 $68,472 $1,061,143
Sep-21 2025 $0.00622477 $0.00622477 $0.00692233 $0.0068203 $52,674 $1,088,374
Sep-20 2025 $0.00680784 $0.00640636 $0.00721916 $0.00650488 $70,255 $1,190,321

Analyse historique et de marché du prix de Openfabric AI (OFN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 712 jours, à partir du jour 24-10-2023.