Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00318813 | $0.00311735 | $0.00338809 | $0.00318907 | $74,850 | $557,431 |
| Nov-13 2025 | $0.00323635 | $0.00311083 | $0.00332237 | $0.00311083 | $72,916 | $565,862 |
| Nov-12 2025 | $0.00314035 | $0.00309436 | $0.00330793 | $0.00316892 | $69,753 | $549,077 |
| Nov-11 2025 | $0.00317446 | $0.00306959 | $0.0038616 | $0.00338107 | $90,992 | $555,041 |
| Nov-10 2025 | $0.00337282 | $0.00337282 | $0.00412218 | $0.00353207 | $94,552 | $589,724 |
| Nov-09 2025 | $0.00352605 | $0.00326143 | $0.00361502 | $0.0035432 | $76,426 | $616,515 |
| Nov-08 2025 | $0.00365736 | $0.00363124 | $0.00433515 | $0.00433515 | $102,347 | $639,474 |
| Nov-07 2025 | $0.00433575 | $0.00413094 | $0.00433575 | $0.00415617 | $73,002 | $758,088 |
| Nov-06 2025 | $0.00421986 | $0.00376857 | $0.00438131 | $0.00376857 | $83,659 | $737,825 |
| Nov-05 2025 | $0.00377943 | $0.00377246 | $0.00463075 | $0.0042182 | $80,518 | $660,818 |
| Nov-04 2025 | $0.0040837 | $0.00375428 | $0.00425686 | $0.00419617 | $80,412 | $714,017 |
| Nov-03 2025 | $0.00419106 | $0.00419069 | $0.00454878 | $0.00437823 | $77,702 | $732,790 |
| Nov-02 2025 | $0.0044092 | $0.0044092 | $0.00586992 | $0.00528897 | $96,158 | $770,930 |
| Nov-01 2025 | $0.00521314 | $0.00401224 | $0.00572311 | $0.00407982 | $121,346 | $911,496 |
| Oct-31 2025 | $0.00410381 | $0.00410381 | $0.00460402 | $0.00424315 | $73,361 | $717,535 |