Cap Marché $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 17 Secondes depuis
Openfabric AI OFN

Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.031113 $0.030757 $0.031628 $0.031023 $182,383 $5,440,068
Jun-01 2025 $0.031044 $0.030195 $0.031871 $0.031871 $184,948 $5,428,013
May-31 2025 $0.031927 $0.031401 $0.03241 $0.032271 $145,553 $5,582,402
May-30 2025 $0.032507 $0.031926 $0.033099 $0.033099 $146,781 $5,683,768
May-29 2025 $0.032988 $0.03228 $0.033313 $0.033044 $147,547 $5,767,863
May-28 2025 $0.033333 $0.031558 $0.036128 $0.036128 $188,543 $5,828,260
May-27 2025 $0.036399 $0.036399 $0.037426 $0.037397 $124,370 $6,364,266
May-26 2025 $0.037468 $0.036572 $0.038513 $0.036772 $121,645 $6,551,100
May-25 2025 $0.036666 $0.036016 $0.036905 $0.036768 $146,620 $6,410,994
May-24 2025 $0.036644 $0.036186 $0.038168 $0.036833 $134,720 $6,407,158
May-23 2025 $0.036984 $0.036707 $0.041 $0.037157 $201,536 $6,466,538
May-22 2025 $0.036844 $0.036209 $0.038558 $0.036514 $154,577 $6,442,106
May-21 2025 $0.03675 $0.036693 $0.039683 $0.039221 $192,446 $6,425,575
May-20 2025 $0.038269 $0.037147 $0.03949 $0.038772 $186,036 $6,691,283
May-19 2025 $0.038854 $0.038308 $0.041214 $0.041214 $176,876 $6,793,532

Analyse historique et de marché du prix de Openfabric AI (OFN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 588 jours, à partir du jour 24-10-2023.