Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Openfabric AI (OFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00199981 | $0.00182734 | $0.00200831 | $0.00189145 | $64,671 | $349,659 |
| Jan-13 2026 | $0.00189121 | $0.00178836 | $0.00193633 | $0.00193633 | $70,305 | $330,670 |
| Jan-12 2026 | $0.00193962 | $0.00173225 | $0.00199029 | $0.00173225 | $66,911 | $339,135 |
| Jan-11 2026 | $0.00180704 | $0.00180704 | $0.00195028 | $0.00185246 | $59,034 | $315,954 |
| Jan-10 2026 | $0.00184889 | $0.00184889 | $0.0019831 | $0.0019831 | $62,286 | $323,271 |
| Jan-09 2026 | $0.00199656 | $0.00199636 | $0.00209879 | $0.00209809 | $71,479 | $349,092 |
| Jan-08 2026 | $0.00209301 | $0.00197431 | $0.00210592 | $0.00210592 | $74,145 | $365,955 |
| Jan-07 2026 | $0.00214803 | $0.00214803 | $0.00226264 | $0.00225794 | $68,957 | $375,575 |
| Jan-06 2026 | $0.00225005 | $0.00223269 | $0.00238293 | $0.0022347 | $69,427 | $393,413 |
| Jan-05 2026 | $0.00223684 | $0.00219651 | $0.00235384 | $0.00235384 | $79,793 | $391,102 |
| Jan-04 2026 | $0.00223964 | $0.00216705 | $0.00231903 | $0.00216705 | $76,359 | $391,592 |
| Jan-03 2026 | $0.00216791 | $0.00215997 | $0.00235397 | $0.00220859 | $71,259 | $379,051 |
| Jan-02 2026 | $0.00222142 | $0.00218034 | $0.00225537 | $0.00221761 | $57,915 | $388,407 |
| Jan-01 2026 | $0.00220222 | $0.0020608 | $0.0024585 | $0.00208179 | $77,103 | $385,050 |
| Dec-31 2025 | $0.00208099 | $0.00199739 | $0.00217816 | $0.00199739 | $60,614 | $363,853 |