Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OpenBlox (OBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-29 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-28 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-27 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-26 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-25 2025 | $0.0000018905 | $0.0000018905 | $0.0000018905 | $0.0000018905 | - | $4,905 |
| May-24 2025 | $0.0000018905 | $0.0000017939 | $0.0000024221 | $0.0000024221 | - | $4,905 |
| May-23 2025 | $0.0000024221 | $0.0000023775 | $0.0000028495 | $0.0000028495 | - | $6,284 |
| May-22 2025 | $0.0000028495 | $0.0000026721 | $0.0000029108 | $0.0000026721 | - | $7,393 |
| May-21 2025 | $0.0000026721 | $0.0000026718 | $0.0000027608 | $0.0000027608 | - | $6,932 |
| May-20 2025 | $0.0000027608 | $0.0000026141 | $0.0000035244 | $0.0000035244 | - | $7,162 |
| May-19 2025 | $0.0000035244 | $0.0000035244 | $0.0000035244 | $0.0000035244 | - | $9,143 |
| May-18 2025 | $0.0000035244 | $0.0000034306 | $0.0000035244 | $0.0000034306 | - | $9,143 |
| May-17 2025 | $0.0000034306 | $0.0000032828 | $0.0000035973 | $0.0000033643 | - | $8,900 |
| May-16 2025 | $0.0000033643 | $0.0000033643 | $0.0000033643 | $0.0000033643 | - | $8,728 |