Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00389722 | $0.00358667 | $0.00389722 | $0.00358667 | $48 | - |
Oct-06 2024 | $0.00358667 | $0.00332336 | $0.00415477 | $0.00415477 | $670 | - |
Oct-05 2024 | $0.00415477 | $0.00412912 | $0.00469509 | $0.0046723 | $1,017 | - |
Oct-04 2024 | $0.00457746 | $0.0026753 | $0.00736634 | $0.00736634 | $6,029 | - |
Oct-03 2024 | $0.00608172 | $0.0041826 | $0.00624747 | $0.00433783 | $2,678 | - |
Oct-02 2024 | $0.00426637 | $0.00394674 | $0.00541862 | $0.00449527 | $4,434 | - |
Oct-01 2024 | $0.00449527 | $0.00436658 | $0.0046751 | $0.0046037 | $626 | - |
Sep-30 2024 | $0.00456072 | $0.00372006 | $0.00479327 | $0.00415372 | $2,351 | - |
Sep-29 2024 | $0.00415372 | $0.00317808 | $0.00415372 | $0.00317808 | $341 | - |
Sep-28 2024 | $0.00321114 | $0.00321114 | $0.00401155 | $0.00401155 | $251 | - |
Sep-27 2024 | $0.00401155 | $0.00368443 | $0.00401155 | $0.00368443 | $109 | - |
Sep-26 2024 | $0.00368443 | $0.00368443 | $0.00368979 | $0.00368979 | $111 | - |
Sep-25 2024 | $0.00368979 | $0.00313043 | $0.00454922 | $0.00421684 | $1,241 | - |
Sep-24 2024 | $0.00421684 | $0.00359658 | $0.0050102 | $0.0050102 | $503 | - |
Sep-23 2024 | $0.0050102 | $0.00409816 | $0.0050102 | $0.00451469 | $1,497 | - |