Cap Marché $3.46T
-0.23%
Volume 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Open Exchange Token (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004097 | $0.00004097 | $0.00004268 | $0.00004268 | $72,362 | - |
| Jan-15 2026 | $0.00004268 | $0.00004267 | $0.00004369 | $0.00004369 | $72,283 | - |
| Jan-14 2026 | $0.00004309 | $0.00004207 | $0.00004349 | $0.00004277 | $72,756 | - |
| Jan-13 2026 | $0.00004308 | $0.00003985 | $0.00004308 | $0.00003985 | $72,104 | - |
| Jan-12 2026 | $0.00003985 | $0.00003744 | $0.00004017 | $0.00003744 | $73,039 | - |
| Jan-11 2026 | $0.00003744 | $0.00003724 | $0.00003784 | $0.00003724 | $72,143 | - |
| Jan-10 2026 | $0.00003725 | $0.00003714 | $0.00003735 | $0.00003715 | $72,590 | - |
| Jan-09 2026 | $0.00003694 | $0.00003694 | $0.00003756 | $0.00003756 | $73,283 | - |
| Jan-08 2026 | $0.00003756 | $0.00003736 | $0.00003766 | $0.00003766 | $72,741 | - |
| Jan-07 2026 | $0.00003766 | $0.00003766 | $0.00003947 | $0.00003947 | $72,206 | - |
| Jan-06 2026 | $0.00004038 | $0.00003883 | $0.00004038 | $0.00003889 | $71,829 | - |
| Jan-05 2026 | $0.00003899 | $0.00003787 | $0.00003899 | $0.00003787 | $72,732 | - |
| Jan-04 2026 | $0.00003788 | $0.00003608 | $0.00003797 | $0.00003608 | $72,247 | - |
| Jan-03 2026 | $0.00003608 | $0.00003268 | $0.00003608 | $0.00003338 | $72,068 | - |
| Jan-02 2026 | $0.00003338 | $0.00002986 | $0.00003338 | $0.00002986 | $72,376 | - |