Cap Marché $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Exchange Token (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001517 | $0.00001517 | $0.00001766 | $0.00001766 | $72,547 | - |
| Feb-04 2026 | $0.00001746 | $0.00001745 | $0.00001927 | $0.00001877 | $72,428 | - |
| Feb-03 2026 | $0.00001877 | $0.00001867 | $0.00001978 | $0.00001978 | $72,302 | - |
| Feb-02 2026 | $0.00001978 | $0.00001888 | $0.00001978 | $0.00001969 | $72,668 | - |
| Feb-01 2026 | $0.00001967 | $0.00001887 | $0.00002148 | $0.00001887 | $72,669 | - |
| Jan-31 2026 | $0.00001887 | $0.00001887 | $0.00002126 | $0.00002126 | $71,907 | - |
| Jan-30 2026 | $0.00002126 | $0.00002126 | $0.00002356 | $0.00002356 | $71,562 | - |
| Jan-29 2026 | $0.00002356 | $0.00002355 | $0.00002527 | $0.00002526 | $72,047 | - |
| Jan-28 2026 | $0.00002526 | $0.00002526 | $0.00002606 | $0.00002606 | $70,705 | - |
| Jan-27 2026 | $0.00002586 | $0.00002287 | $0.00002586 | $0.00002297 | $71,534 | - |
| Jan-26 2026 | $0.00002297 | $0.00002216 | $0.00002297 | $0.00002217 | $72,202 | - |
| Jan-25 2026 | $0.00002218 | $0.00002177 | $0.00002336 | $0.00002336 | $72,021 | - |
| Jan-24 2026 | $0.00002336 | $0.00002206 | $0.00002466 | $0.00002207 | $71,673 | - |
| Jan-23 2026 | $0.00002207 | $0.00002207 | $0.00002437 | $0.00002437 | $72,075 | - |
| Jan-22 2026 | $0.00002437 | $0.00002437 | $0.00002567 | $0.00002508 | $72,612 | - |