Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Exchange Token (OX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012029 | $0.0001179 | $0.00012329 | $0.00012298 | $70,199 | - |
| Sep-08 2025 | $0.0001232 | $0.00011918 | $0.0001699 | $0.0001699 | $70,049 | - |
| Sep-07 2025 | $0.00016719 | $0.00016719 | $0.00017191 | $0.00016874 | $71,653 | - |
| Sep-06 2025 | $0.00016876 | $0.00016097 | $0.00017249 | $0.00016219 | $71,285 | - |
| Sep-05 2025 | $0.0001635 | $0.00015388 | $0.00016351 | $0.00015393 | $70,790 | - |
| Sep-04 2025 | $0.00015291 | $0.00015161 | $0.00015625 | $0.00015315 | $69,777 | - |
| Sep-03 2025 | $0.00015378 | $0.00014789 | $0.00015424 | $0.00014847 | $70,397 | - |
| Sep-02 2025 | $0.00014849 | $0.0001438 | $0.0001486 | $0.0001438 | $69,887 | - |
| Sep-01 2025 | $0.00014382 | $0.00014382 | $0.00017738 | $0.00017498 | $71,311 | - |
| Aug-31 2025 | $0.00017661 | $0.00017335 | $0.00017792 | $0.00017335 | $71,744 | - |
| Aug-30 2025 | $0.00017231 | $0.00017111 | $0.00017404 | $0.00017209 | $65,539 | - |
| Aug-29 2025 | $0.00017251 | $0.00017251 | $0.00018599 | $0.00018479 | $57,849 | - |
| Aug-28 2025 | $0.00018479 | $0.00018479 | $0.00019159 | $0.00019062 | $61,127 | - |
| Aug-27 2025 | $0.0001904 | $0.0001904 | $0.00019596 | $0.0001947 | $62,445 | - |
| Aug-26 2025 | $0.00019411 | $0.00018511 | $0.00019758 | $0.00018748 | $62,635 | - |