Cap Marché $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00363276 | $0.00350415 | $0.00367026 | $0.00359063 | $28,222 | - |
Aug-23 2024 | $0.00361089 | $0.00358916 | $0.00401982 | $0.00401982 | $28,190 | - |
Aug-22 2024 | $0.00399527 | $0.00371491 | $0.00409121 | $0.00372371 | $28,993 | - |
Aug-21 2024 | $0.00373163 | $0.00370781 | $0.00420928 | $0.00420928 | $28,361 | - |
Aug-20 2024 | $0.0042133 | $0.00417662 | $0.00462904 | $0.00423529 | $27,999 | - |
Aug-19 2024 | $0.00423353 | $0.00410602 | $0.00464718 | $0.00410637 | $28,109 | - |
Aug-18 2024 | $0.0041243 | $0.00399961 | $0.00413059 | $0.00400265 | $28,116 | - |
Aug-17 2024 | $0.0039954 | $0.00388032 | $0.00419388 | $0.00398676 | $28,222 | - |
Aug-16 2024 | $0.00394765 | $0.0036952 | $0.00400548 | $0.00379031 | $27,985 | - |
Aug-15 2024 | $0.00382717 | $0.00382717 | $0.00422761 | $0.0041962 | $29,130 | - |
Aug-14 2024 | $0.00420626 | $0.00416506 | $0.00448237 | $0.00428025 | $29,201 | - |
Aug-13 2024 | $0.00426031 | $0.00416537 | $0.00465696 | $0.00465696 | $28,228 | - |
Aug-12 2024 | $0.00449954 | $0.00427497 | $0.00498786 | $0.00461333 | $28,084 | - |
Aug-11 2024 | $0.00459279 | $0.00452345 | $0.0052874 | $0.00517383 | $29,137 | - |
Aug-10 2024 | $0.00517408 | $0.0050926 | $0.00527256 | $0.00516962 | $28,020 | - |