Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00828144 | $0.00761858 | $0.0086209 | $0.00764262 | $28,250 | - |
Oct-17 2024 | $0.00749437 | $0.00749437 | $0.00831155 | $0.00825843 | $27,984 | - |
Oct-16 2024 | $0.00824578 | $0.00635061 | $0.00824578 | $0.00635061 | $29,846 | - |
Oct-15 2024 | $0.0064021 | $0.00575965 | $0.0065427 | $0.0064298 | $27,958 | - |
Oct-14 2024 | $0.00641061 | $0.00623526 | $0.00698669 | $0.00648751 | $28,011 | - |
Oct-13 2024 | $0.00647544 | $0.00622029 | $0.00662708 | $0.00642918 | $28,072 | - |
Oct-12 2024 | $0.00642926 | $0.00479308 | $0.00691351 | $0.00479308 | $28,169 | - |
Oct-11 2024 | $0.00476512 | $0.00451763 | $0.00517928 | $0.00517928 | $28,927 | - |
Oct-10 2024 | $0.00497348 | $0.00452485 | $0.00503514 | $0.00455943 | $28,138 | - |
Oct-09 2024 | $0.00471266 | $0.00467518 | $0.00629674 | $0.00611856 | $28,836 | - |
Oct-08 2024 | $0.00612432 | $0.00457749 | $0.00624611 | $0.00457749 | $28,083 | - |
Oct-07 2024 | $0.00459 | $0.00456634 | $0.00625673 | $0.00616899 | $28,898 | - |
Oct-06 2024 | $0.00631884 | $0.00497536 | $0.00631884 | $0.00510739 | $28,092 | - |
Oct-05 2024 | $0.00511299 | $0.00503997 | $0.0057113 | $0.00507502 | $29,456 | - |
Oct-04 2024 | $0.00507422 | $0.00383776 | $0.00509237 | $0.00407322 | $28,082 | - |