Cap Marché $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00371422 | $0.0033668 | $0.0042955 | $0.0033668 | $31,031 | - |
Sep-25 2024 | $0.00336839 | $0.00293203 | $0.00432536 | $0.00432536 | $31,806 | - |
Sep-24 2024 | $0.00457374 | $0.00411943 | $0.00546059 | $0.00546059 | $29,938 | - |
Sep-23 2024 | $0.00537936 | $0.00537936 | $0.00619201 | $0.0055963 | $28,402 | - |
Sep-22 2024 | $0.00556815 | $0.00515106 | $0.00647396 | $0.00539723 | $28,148 | - |
Sep-21 2024 | $0.00543234 | $0.00481047 | $0.00563683 | $0.00491672 | $27,987 | - |
Sep-20 2024 | $0.00495579 | $0.00440803 | $0.00531309 | $0.00452785 | $28,204 | - |
Sep-19 2024 | $0.00467018 | $0.0041424 | $0.00523413 | $0.0041424 | $28,250 | - |
Sep-18 2024 | $0.00411758 | $0.00392265 | $0.00538488 | $0.00538488 | $28,485 | - |
Sep-17 2024 | $0.005416 | $0.00514125 | $0.00657027 | $0.00614867 | $28,015 | - |
Sep-16 2024 | $0.00608998 | $0.00608998 | $0.00737252 | $0.00663916 | $28,444 | - |
Sep-15 2024 | $0.00682348 | $0.00673902 | $0.00769589 | $0.00708722 | $29,063 | - |
Sep-14 2024 | $0.0070831 | $0.0069314 | $0.00736978 | $0.0069314 | $28,752 | - |
Sep-13 2024 | $0.00693016 | $0.00693016 | $0.00700755 | $0.00695303 | $31,276 | - |
Sep-12 2024 | $0.00639907 | $0.00560222 | $0.00710773 | $0.00560842 | $30,766 | - |