Cap Marché $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00546008 | $0.00532854 | $0.00580891 | $0.00540092 | $27,956 | - |
Jul-28 2024 | $0.00537195 | $0.00513978 | $0.00540468 | $0.00521488 | $28,040 | - |
Jul-27 2024 | $0.00526206 | $0.00519303 | $0.00549175 | $0.00533948 | $28,519 | - |
Jul-26 2024 | $0.00541067 | $0.00485761 | $0.00566467 | $0.00486893 | $29,166 | - |
Jul-25 2024 | $0.00473333 | $0.00452142 | $0.00551973 | $0.00551973 | $28,368 | - |
Jul-24 2024 | $0.00543951 | $0.00543951 | $0.00645214 | $0.00636289 | $27,794 | - |
Jul-23 2024 | $0.00645556 | $0.00552912 | $0.00667881 | $0.00605006 | $29,271 | - |
Jul-22 2024 | $0.00604473 | $0.00603017 | $0.00725684 | $0.00614445 | $30,937 | - |
Jul-21 2024 | $0.0061757 | $0.00512792 | $0.0061757 | $0.00543247 | $40,621 | - |
Jul-20 2024 | $0.00543525 | $0.00392176 | $0.00618237 | $0.00407145 | $36,800 | - |
Jul-19 2024 | $0.00409742 | $0.00369186 | $0.00409742 | $0.00374742 | $28,385 | - |
Jul-18 2024 | $0.003757 | $0.00351972 | $0.00392209 | $0.00379608 | $28,308 | - |
Jul-17 2024 | $0.00379859 | $0.00367188 | $0.00415198 | $0.00398087 | $28,454 | - |
Jul-16 2024 | $0.00406898 | $0.00406898 | $0.00464993 | $0.00464993 | $29,562 | - |
Jul-15 2024 | $0.00473865 | $0.00389676 | $0.00473865 | $0.00391544 | $28,129 | - |