Cap Marché $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BUILD (BUILD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.03194 | $0.029434 | $0.032424 | $0.029434 | - | - |
| Apr-10 2026 | $0.029371 | $0.029071 | $0.029601 | $0.029601 | - | - |
| Apr-09 2026 | $0.029606 | $0.028383 | $0.029669 | $0.028949 | - | - |
| Apr-08 2026 | $0.028949 | $0.028652 | $0.029253 | $0.028652 | - | - |
| Apr-07 2026 | $0.028652 | $0.028228 | $0.028652 | $0.028378 | - | - |
| Apr-06 2026 | $0.02837 | $0.027746 | $0.028439 | $0.027991 | - | - |
| Apr-05 2026 | $0.028125 | $0.027402 | $0.028125 | $0.027669 | - | - |
| Apr-04 2026 | $0.027554 | $0.027337 | $0.028042 | $0.028042 | - | - |
| Apr-03 2026 | $0.028042 | $0.027874 | $0.028159 | $0.027874 | - | - |
| Apr-02 2026 | $0.027553 | $0.027307 | $0.028329 | $0.028329 | - | - |
| Apr-01 2026 | $0.028292 | $0.027667 | $0.028493 | $0.028379 | - | - |
| Mar-31 2026 | $0.028379 | $0.027552 | $0.028379 | $0.027927 | - | - |
| Mar-30 2026 | $0.027927 | $0.027257 | $0.028364 | $0.027257 | - | - |
| Mar-29 2026 | $0.027259 | $0.02717 | $0.028068 | $0.028068 | - | - |
| Mar-28 2026 | $0.028068 | $0.027398 | $0.028083 | $0.027755 | $39 | - |