Cap Marché $3.28T
0.78%
Volume 24h $269.61B
-2.88%
BTC % 54.86%
-0.41%
ETH % 11.09%
0.18%
Monnaies
34.090
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Opal (OPAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-20 2026 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | - | - |
| Jan-19 2026 | $0.00372016 | $0.00369168 | $0.00372265 | $0.00369168 | - | - |
| Jan-18 2026 | $0.00380492 | $0.00380453 | $0.00812905 | $0.00812905 | $7 | - |
| Jan-17 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-16 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-15 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-14 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-13 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-12 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-11 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-10 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-09 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-08 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Jan-07 2026 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |