Cap Marché $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monnaies
33.789
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Opal (OPAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-08 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-07 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-06 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-05 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-04 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-03 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-02 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-01 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-30 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-29 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |