Cap Marché $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Opal (OPAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-24 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-23 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-22 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-21 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-20 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-19 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-15 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-14 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-13 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Oct-12 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |