Cap Marché $2.58T
0.04%
Volume 24h $207.89B
-3.7%
BTC % 54.64%
-0.03%
ETH % 9.63%
0.31%
Monnaies
34.334
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OOPS (OOPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Mar-09 2026 | $0.00003165 | $0.00003165 | $0.00003166 | $0.00003166 | - | - |
| Mar-08 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Mar-07 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Mar-06 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Mar-05 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Mar-04 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |
| Mar-03 2026 | $0.00003166 | $0.00003165 | $0.00003166 | $0.00003165 | - | - |
| Mar-02 2026 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Mar-01 2026 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Feb-28 2026 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Feb-27 2026 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Feb-26 2026 | $0.00003165 | $0.00003165 | $0.00003297 | $0.00003297 | - | - |
| Feb-25 2026 | $0.00003297 | $0.00003165 | $0.00003297 | $0.00003166 | - | - |
| Feb-24 2026 | $0.00003166 | $0.00003166 | $0.00003166 | $0.00003166 | - | - |