Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Ontology Gas ONG

Prix historiques de Ontology Gas (ONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.157855 $0.15577 $0.159173 $0.157629 $3,304,861 $67,535,940
Oct-02 2025 $0.158407 $0.156225 $0.159778 $0.157202 $3,522,577 $67,772,145
Oct-01 2025 $0.156277 $0.148102 $0.156325 $0.148358 $3,143,316 $66,860,922
Sep-30 2025 $0.147759 $0.146676 $0.152015 $0.152015 $3,445,447 $63,216,493
Sep-29 2025 $0.152264 $0.148924 $0.153551 $0.153531 $3,041,326 $64,893,476
Sep-28 2025 $0.153793 $0.14741 $0.153793 $0.149559 $3,190,177 $65,545,191
Sep-27 2025 $0.150328 $0.14997 $0.152795 $0.152557 $2,845,418 $64,068,546
Sep-26 2025 $0.152186 $0.148287 $0.153704 $0.150531 $3,241,680 $64,860,074
Sep-25 2025 $0.148565 $0.146711 $0.157515 $0.157515 $3,515,209 $63,316,946
Sep-24 2025 $0.157661 $0.152456 $0.160313 $0.155034 $3,976,830 $67,005,882
Sep-23 2025 $0.155161 $0.152242 $0.157679 $0.155985 $2,769,017 $65,943,174
Sep-22 2025 $0.15481 $0.152994 $0.163833 $0.163833 $4,862,224 $65,794,332
Sep-21 2025 $0.163829 $0.163607 $0.166198 $0.165046 $3,136,601 $69,627,242
Sep-20 2025 $0.165243 $0.164331 $0.16657 $0.164639 $2,942,726 $70,228,296
Sep-19 2025 $0.164905 $0.164419 $0.171913 $0.171145 $3,124,174 $70,084,399

Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2596 jours, à partir du jour 26-08-2018.