Cap Marché $4.02T 0.95%
Volume 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Ontology Gas ONG

Prix historiques de Ontology Gas (ONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.116716 $0.114238 $0.116951 $0.114836 $3,067,768 $50,118,856
Oct-23 2025 $0.114332 $0.11208 $0.116076 $0.11208 $2,480,525 $49,095,091
Oct-22 2025 $0.110633 $0.109577 $0.117265 $0.117048 $3,196,524 $47,506,782
Oct-21 2025 $0.117667 $0.114809 $0.123467 $0.119083 $3,469,645 $50,527,133
Oct-20 2025 $0.119392 $0.117566 $0.121822 $0.118367 $2,967,763 $51,267,931
Oct-19 2025 $0.119536 $0.115277 $0.120323 $0.116631 $2,530,608 $51,329,579
Oct-18 2025 $0.117067 $0.115097 $0.118092 $0.115375 $2,923,822 $50,269,569
Oct-17 2025 $0.115937 $0.111028 $0.120403 $0.119249 $3,521,129 $49,601,805
Oct-16 2025 $0.119019 $0.118295 $0.12624 $0.123679 $3,260,440 $50,920,617
Oct-15 2025 $0.12369 $0.123109 $0.130153 $0.129117 $3,103,459 $52,919,118
Oct-14 2025 $0.129747 $0.123679 $0.134083 $0.134083 $3,513,589 $55,510,206
Oct-13 2025 $0.134124 $0.126439 $0.134603 $0.126875 $3,221,657 $57,383,064
Oct-12 2025 $0.127393 $0.115351 $0.128511 $0.116418 $3,190,382 $54,503,405
Oct-11 2025 $0.11904 $0.113516 $0.125375 $0.116192 $5,846,756 $50,929,614
Oct-10 2025 $0.112855 $0.112369 $0.151244 $0.151244 $8,259,779 $48,283,230

Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2617 jours, à partir du jour 26-08-2018.