Cap Marché $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Secondes depuis
Ontology Gas ONG

Prix historiques de Ontology Gas (ONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.295579 $0.295579 $0.301705 $0.301705 $4,017,177 $116,822,322
Oct-29 2024 $0.301373 $0.291363 $0.302616 $0.291363 $4,492,815 $119,112,258
Oct-28 2024 $0.290163 $0.281651 $0.291611 $0.289026 $3,764,282 $114,681,652
Oct-27 2024 $0.290181 $0.281827 $0.291414 $0.283331 $2,415,857 $114,688,629
Oct-26 2024 $0.28279 $0.27665 $0.285822 $0.279838 $4,170,467 $111,767,641
Oct-25 2024 $0.28734 $0.28734 $0.305479 $0.305479 $3,816,174 $113,565,748
Oct-24 2024 $0.304426 $0.297636 $0.306447 $0.302771 $4,528,311 $120,318,722
Oct-23 2024 $0.302449 $0.29836 $0.314337 $0.314337 $4,233,079 $119,080,259
Oct-22 2024 $0.315198 $0.310093 $0.315921 $0.315569 $4,189,513 $124,099,616
Oct-21 2024 $0.31664 $0.313183 $0.330108 $0.327828 $6,310,562 $124,667,407
Oct-20 2024 $0.328086 $0.317056 $0.328086 $0.319736 $6,705,815 $129,173,954
Oct-19 2024 $0.320782 $0.316389 $0.32132 $0.319035 $5,277,688 $126,298,253
Oct-18 2024 $0.317558 $0.311953 $0.317558 $0.312661 $3,832,444 $125,028,967
Oct-17 2024 $0.314394 $0.309317 $0.320093 $0.320093 $8,190,216 $123,783,204
Oct-16 2024 $0.320078 $0.313387 $0.320783 $0.316646 $5,816,934 $126,021,087

Analyse historique et de marché du prix de Ontology Gas (ONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2258 jours, à partir du jour 26-08-2018.