Cap Marché $2.41T
-7.72%
Volume 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OnTact (ONTACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.034831 | $0.034803 | $0.037691 | $0.037691 | $52,239 | - |
| Feb-04 2026 | $0.037619 | $0.03511 | $0.037672 | $0.035148 | $41,750 | - |
| Feb-03 2026 | $0.035124 | $0.034509 | $0.036502 | $0.035593 | $57,008 | - |
| Feb-02 2026 | $0.035549 | $0.031771 | $0.037899 | $0.035339 | $51,162 | - |
| Feb-01 2026 | $0.035779 | $0.034303 | $0.038334 | $0.038334 | $66,532 | - |
| Jan-31 2026 | $0.037685 | $0.032185 | $0.038741 | $0.035642 | $90,817 | - |
| Jan-30 2026 | $0.035525 | $0.031769 | $0.035605 | $0.032157 | $64,329 | - |
| Jan-29 2026 | $0.034666 | $0.034431 | $0.035912 | $0.035442 | $58,416 | - |
| Jan-28 2026 | $0.033973 | $0.033561 | $0.035918 | $0.034568 | $138,689 | - |
| Jan-27 2026 | $0.033846 | $0.033158 | $0.037124 | $0.037124 | $184,359 | - |
| Jan-26 2026 | $0.037234 | $0.035769 | $0.037532 | $0.037004 | $198,852 | - |
| Jan-25 2026 | $0.036608 | $0.036153 | $0.037283 | $0.037283 | $193,841 | - |
| Jan-24 2026 | $0.03736 | $0.034691 | $0.039999 | $0.03761 | $218,995 | - |
| Jan-23 2026 | $0.039603 | $0.038258 | $0.040098 | $0.038551 | $192,471 | - |
| Jan-22 2026 | $0.038653 | $0.036669 | $0.038915 | $0.038915 | $192,419 | - |