Cap Marché $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ONE PUNCH CAT (PUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-23 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-22 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-21 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-20 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-19 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-18 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-17 2025 | $0.00001972 | $0.00001958 | $0.00001972 | $0.00001958 | - | $17,399 |
| Dec-16 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $17,276 |
| Dec-15 2025 | $0.00001958 | $0.00001958 | $0.00002015 | $0.00002015 | $40 | $17,276 |
| Dec-14 2025 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | $17,778 |
| Dec-13 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-12 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |