Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
ONE PUNCH CAT PUNCH

Prix historiques de ONE PUNCH CAT (PUNCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00003021 $0.00002981 $0.00003034 $0.00002981 - $26,651
Oct-23 2025 $0.00002976 $0.00002857 $0.00002976 $0.00002857 - $26,255
Oct-22 2025 $0.00002857 $0.00002857 $0.00002885 $0.00002885 - $25,206
Oct-21 2025 $0.00002885 $0.00002885 $0.00003093 $0.00003093 - $25,454
Oct-20 2025 $0.00003093 $0.00003093 $0.00003093 $0.00003093 - $27,290
Oct-19 2025 $0.00003093 $0.00003093 $0.00003093 $0.00003093 - $27,290
Oct-18 2025 $0.00003093 $0.00003093 $0.00003093 $0.00003093 - $27,290
Oct-17 2025 $0.00003093 $0.00003093 $0.00003093 $0.00003093 - $27,290
Oct-16 2025 $0.00003093 $0.00003093 $0.00003234 $0.00003234 - $27,290
Oct-15 2025 $0.00003234 $0.00003234 $0.00003234 $0.00003234 - $28,537
Oct-14 2025 $0.00003234 $0.00003234 $0.00003234 $0.00003234 - $28,537
Oct-13 2025 $0.00003234 $0.00003234 $0.00003234 $0.00003234 - $28,537
Oct-12 2025 $0.00003234 $0.00003234 $0.00003234 $0.00003234 - $28,537
Oct-11 2025 $0.00003234 $0.00003234 $0.00003234 $0.00003234 - $28,537
Oct-10 2025 $0.00003234 $0.00003234 $0.00003481 $0.00003481 - $28,537

Analyse historique et de marché du prix de ONE PUNCH CAT (PUNCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 27-09-2024.