Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ONE PUNCH CAT (PUNCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003006 | $0.00003006 | $0.00003012 | $0.00003012 | - | $26,466 |
| Jul-14 2025 | $0.00003012 | $0.00002995 | $0.00003082 | $0.00002995 | - | $26,515 |
| Jul-13 2025 | $0.00002995 | $0.00002995 | $0.00003119 | $0.00003065 | $3 | $26,364 |
| Jul-12 2025 | $0.00003065 | $0.00003031 | $0.0000321 | $0.0000321 | - | $26,988 |
| Jul-11 2025 | $0.0000321 | $0.00003098 | $0.0000321 | $0.00003098 | - | $28,258 |
| Jul-10 2025 | $0.00003098 | $0.00003024 | $0.00003119 | $0.00003026 | - | $27,274 |
| Jul-09 2025 | $0.00003026 | $0.00002864 | $0.00003026 | $0.00002864 | - | $26,618 |
| Jul-08 2025 | $0.00002864 | $0.00002864 | $0.00002889 | $0.00002889 | - | $25,198 |
| Jul-07 2025 | $0.00002889 | $0.00002889 | $0.00002981 | $0.00002981 | - | $25,412 |
| Jul-06 2025 | $0.00002981 | $0.0000284 | $0.00002981 | $0.0000284 | $277 | $26,227 |
| Jul-05 2025 | $0.0000274 | $0.0000274 | $0.00003166 | $0.00003163 | - | $24,103 |
| Jul-04 2025 | $0.00003163 | $0.00003119 | $0.00003287 | $0.00003203 | - | $27,829 |
| Jul-03 2025 | $0.00003203 | $0.00003167 | $0.00003381 | $0.00003381 | - | $28,180 |
| Jul-02 2025 | $0.00003381 | $0.00002983 | $0.0000341 | $0.00002984 | $1,186 | $29,741 |
| Jul-01 2025 | $0.00002984 | $0.00002974 | $0.00003086 | $0.00003086 | $1 | $26,248 |