Cap Marché $2.46T
-1.63%
Volume 24h $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monnaies
27.020
+32
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00493831 | $0.00493831 | $0.00538486 | $0.00529945 | $15,892 | - |
May-05 2024 | $0.00534273 | $0.00525028 | $0.00538666 | $0.00526521 | $9,070 | - |
May-04 2024 | $0.005165 | $0.005165 | $0.00527765 | $0.00526623 | $4,406 | - |
May-03 2024 | $0.00526623 | $0.00515616 | $0.00537998 | $0.00515616 | $10,195 | - |
May-02 2024 | $0.00515616 | $0.00479421 | $0.00515616 | $0.0049218 | $13,724 | - |
May-01 2024 | $0.0049218 | $0.0049218 | $0.00533737 | $0.00533737 | $12,862 | - |
Apr-30 2024 | $0.00527613 | $0.00519289 | $0.00608373 | $0.00593437 | $23,429 | - |
Apr-29 2024 | $0.00590277 | $0.00581604 | $0.00679127 | $0.00679127 | $26,405 | - |
Apr-28 2024 | $0.00679127 | $0.00650729 | $0.00686576 | $0.00650729 | $5,670 | - |
Apr-27 2024 | $0.00650729 | $0.00640994 | $0.00650729 | $0.00648919 | $3,778 | - |
Apr-26 2024 | $0.00648919 | $0.00647985 | $0.00656274 | $0.00656274 | $3,167 | - |
Apr-25 2024 | $0.0065843 | $0.0063829 | $0.00668704 | $0.00639129 | $20,526 | - |
Apr-24 2024 | $0.00640123 | $0.00626513 | $0.00666021 | $0.00626513 | $55,777 | - |
Apr-23 2024 | $0.00611818 | $0.00553741 | $0.00613372 | $0.00553741 | $44,259 | - |
Apr-22 2024 | $0.00556016 | $0.00556016 | $0.00647238 | $0.00641637 | $57,398 | - |