Cap Mercado $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Moedas
26.929
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0049218 | $0.0049218 | $0.00533737 | $0.00533737 | $12,862 | - |
Apr-30 2024 | $0.00527613 | $0.00519289 | $0.00608373 | $0.00593437 | $23,429 | - |
Apr-29 2024 | $0.00590277 | $0.00581604 | $0.00679127 | $0.00679127 | $26,405 | - |
Apr-28 2024 | $0.00679127 | $0.00650729 | $0.00686576 | $0.00650729 | $5,670 | - |
Apr-27 2024 | $0.00650729 | $0.00640994 | $0.00650729 | $0.00648919 | $3,778 | - |
Apr-26 2024 | $0.00648919 | $0.00647985 | $0.00656274 | $0.00656274 | $3,167 | - |
Apr-25 2024 | $0.0065843 | $0.0063829 | $0.00668704 | $0.00639129 | $20,526 | - |
Apr-24 2024 | $0.00640123 | $0.00626513 | $0.00666021 | $0.00626513 | $55,777 | - |
Apr-23 2024 | $0.00611818 | $0.00553741 | $0.00613372 | $0.00553741 | $44,259 | - |
Apr-22 2024 | $0.00556016 | $0.00556016 | $0.00647238 | $0.00641637 | $57,398 | - |
Apr-21 2024 | $0.00634849 | $0.00607099 | $0.00634849 | $0.00608853 | $12,556 | - |
Apr-20 2024 | $0.00608853 | $0.00581612 | $0.00613119 | $0.00589139 | $6,799 | - |
Apr-19 2024 | $0.00589139 | $0.00573183 | $0.00595688 | $0.00583129 | $6,051 | - |
Apr-18 2024 | $0.00583129 | $0.00571962 | $0.00589029 | $0.00573516 | $4,618 | - |
Apr-17 2024 | $0.00573516 | $0.00548819 | $0.00674639 | $0.0066547 | $49,366 | - |