Рыночная кепка $2.47T
-2.68%
Объем 24h $138.58B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Монеты
27.017
+33
Биржи
885
Последнее обновление
57 секунд тому назад
On-Chain Dynamics (OCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00493831 | $0.00493831 | $0.00538486 | $0.00529945 | $15,892 | - |
| May-05 2024 | $0.00534273 | $0.00525028 | $0.00538666 | $0.00526521 | $9,070 | - |
| May-04 2024 | $0.005165 | $0.005165 | $0.00527765 | $0.00526623 | $4,406 | - |
| May-03 2024 | $0.00526623 | $0.00515616 | $0.00537998 | $0.00515616 | $10,195 | - |
| May-02 2024 | $0.00515616 | $0.00479421 | $0.00515616 | $0.0049218 | $13,724 | - |
| May-01 2024 | $0.0049218 | $0.0049218 | $0.00533737 | $0.00533737 | $12,862 | - |
| Apr-30 2024 | $0.00527613 | $0.00519289 | $0.00608373 | $0.00593437 | $23,429 | - |
| Apr-29 2024 | $0.00590277 | $0.00581604 | $0.00679127 | $0.00679127 | $26,405 | - |
| Apr-28 2024 | $0.00679127 | $0.00650729 | $0.00686576 | $0.00650729 | $5,670 | - |
| Apr-27 2024 | $0.00650729 | $0.00640994 | $0.00650729 | $0.00648919 | $3,778 | - |
| Apr-26 2024 | $0.00648919 | $0.00647985 | $0.00656274 | $0.00656274 | $3,167 | - |
| Apr-25 2024 | $0.0065843 | $0.0063829 | $0.00668704 | $0.00639129 | $20,526 | - |
| Apr-24 2024 | $0.00640123 | $0.00626513 | $0.00666021 | $0.00626513 | $55,777 | - |
| Apr-23 2024 | $0.00611818 | $0.00553741 | $0.00613372 | $0.00553741 | $44,259 | - |
| Apr-22 2024 | $0.00556016 | $0.00556016 | $0.00647238 | $0.00641637 | $57,398 | - |