Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de On-Chain Dynamics (OCD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00526623 | $0.00515616 | $0.00537998 | $0.00515616 | $10,195 | - |
| May-02 2024 | $0.00515616 | $0.00479421 | $0.00515616 | $0.0049218 | $13,724 | - |
| May-01 2024 | $0.0049218 | $0.0049218 | $0.00533737 | $0.00533737 | $12,862 | - |
| Apr-30 2024 | $0.00527613 | $0.00519289 | $0.00608373 | $0.00593437 | $23,429 | - |
| Apr-29 2024 | $0.00590277 | $0.00581604 | $0.00679127 | $0.00679127 | $26,405 | - |
| Apr-28 2024 | $0.00679127 | $0.00650729 | $0.00686576 | $0.00650729 | $5,670 | - |
| Apr-27 2024 | $0.00650729 | $0.00640994 | $0.00650729 | $0.00648919 | $3,778 | - |
| Apr-26 2024 | $0.00648919 | $0.00647985 | $0.00656274 | $0.00656274 | $3,167 | - |
| Apr-25 2024 | $0.0065843 | $0.0063829 | $0.00668704 | $0.00639129 | $20,526 | - |
| Apr-24 2024 | $0.00640123 | $0.00626513 | $0.00666021 | $0.00626513 | $55,777 | - |
| Apr-23 2024 | $0.00611818 | $0.00553741 | $0.00613372 | $0.00553741 | $44,259 | - |
| Apr-22 2024 | $0.00556016 | $0.00556016 | $0.00647238 | $0.00641637 | $57,398 | - |
| Apr-21 2024 | $0.00634849 | $0.00607099 | $0.00634849 | $0.00608853 | $12,556 | - |
| Apr-20 2024 | $0.00608853 | $0.00581612 | $0.00613119 | $0.00589139 | $6,799 | - |
| Apr-19 2024 | $0.00589139 | $0.00573183 | $0.00595688 | $0.00583129 | $6,051 | - |