Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de On-Chain Dynamics (OCD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00162436 | $0.00159968 | $0.00163179 | $0.00163179 | $4,415 | - |
| Jul-27 2024 | $0.00163179 | $0.00162324 | $0.00163179 | $0.00162902 | $1,147 | - |
| Jul-26 2024 | $0.00162902 | $0.00153382 | $0.00163641 | $0.00153382 | $3,963 | - |
| Jul-25 2024 | $0.00154293 | $0.00154293 | $0.00161958 | $0.00161958 | $200 | - |
| Jul-24 2024 | $0.00161958 | $0.00161958 | $0.0016742 | $0.0016742 | $2,985 | - |
| Jul-23 2024 | $0.0016742 | $0.0016742 | $0.00170205 | $0.00170205 | $57 | - |
| Jul-22 2024 | $0.00170205 | $0.00170205 | $0.00176019 | $0.00176019 | $2,889 | - |
| Jul-21 2024 | $0.00176019 | $0.00174419 | $0.0017626 | $0.0017626 | $1,205 | - |
| Jul-20 2024 | $0.0017626 | $0.00175213 | $0.00176978 | $0.0017593 | $314 | - |
| Jul-19 2024 | $0.0017593 | $0.00170296 | $0.0017593 | $0.00170936 | $506 | - |
| Jul-18 2024 | $0.00170936 | $0.00160069 | $0.00170936 | $0.00160069 | $9,315 | - |
| Jul-17 2024 | $0.00156544 | $0.0014725 | $0.00156544 | $0.0014725 | $6,597 | - |
| Jul-16 2024 | $0.0014725 | $0.00144907 | $0.0014725 | $0.00144907 | $536 | - |
| Jul-15 2024 | $0.00144907 | $0.00140297 | $0.00144907 | $0.00140297 | $512 | - |
| Jul-14 2024 | $0.00140297 | $0.00130103 | $0.00140297 | $0.00130103 | $4,268 | - |