Cap Marché $2.56T
-1.85%
Volume 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00376201 | $0.00376201 | $0.00383684 | $0.00383684 | $302 | - |
Jul-27 2024 | $0.00383684 | $0.00383684 | $0.00384901 | $0.00384901 | $34 | - |
Jul-26 2024 | $0.00384901 | $0.00384329 | $0.00385722 | $0.00384351 | $1 | - |
Jul-25 2024 | $0.00384419 | $0.00382608 | $0.00396597 | $0.00396597 | $1,068 | - |
Jul-24 2024 | $0.00396597 | $0.00396597 | $0.0041548 | $0.00410896 | $1,096 | - |
Jul-23 2024 | $0.00410896 | $0.00410449 | $0.00411258 | $0.00410776 | $14 | - |
Jul-22 2024 | $0.00410776 | $0.00405341 | $0.00413452 | $0.00405341 | $747 | - |
Jul-21 2024 | $0.00405341 | $0.00405341 | $0.00432282 | $0.00416811 | $918 | - |
Jul-20 2024 | $0.00416811 | $0.00416811 | $0.00421447 | $0.00421447 | $0 | - |
Jul-19 2024 | $0.00421447 | $0.0041608 | $0.00421447 | $0.0041608 | - | - |
Jul-18 2024 | $0.0041608 | $0.0041608 | $0.00417295 | $0.00417295 | $28 | - |
Jul-17 2024 | $0.00417295 | $0.00417097 | $0.0043227 | $0.0043227 | $9 | - |
Jul-16 2024 | $0.0043227 | $0.00416684 | $0.0043227 | $0.00416816 | $0 | - |
Jul-15 2024 | $0.00416816 | $0.00405958 | $0.00445245 | $0.00405958 | $692 | - |
Jul-14 2024 | $0.00405958 | $0.00391313 | $0.00430305 | $0.0040956 | $1,745 | - |