Cap Marché $2.21T
2.26%
Volume 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Monnaies
28.783
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |
Sep-16 2024 | $0.00245341 | $0.00245341 | $0.00245341 | $0.00245341 | - | - |
Sep-15 2024 | $0.00245341 | $0.00245273 | $0.00245341 | $0.00245273 | $1 | - |
Sep-14 2024 | $0.00245273 | $0.00242452 | $0.00245588 | $0.00242452 | $17 | - |
Sep-13 2024 | $0.00242452 | $0.00237518 | $0.00242452 | $0.00237518 | $420 | - |
Sep-12 2024 | $0.00237518 | $0.00237491 | $0.00237518 | $0.00237491 | $3 | - |
Sep-11 2024 | $0.00237491 | $0.00237491 | $0.0023757 | $0.0023757 | $4 | - |
Sep-10 2024 | $0.0023757 | $0.0023757 | $0.00238398 | $0.00238398 | $255 | - |
Sep-09 2024 | $0.00242266 | $0.00242085 | $0.00242266 | $0.00242085 | $0 | - |
Sep-08 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
Sep-07 2024 | $0.00242085 | $0.00242085 | $0.00242085 | $0.00242085 | - | - |
Sep-06 2024 | $0.00242085 | $0.00242085 | $0.00250803 | $0.00250729 | $1,038 | - |
Sep-05 2024 | $0.00250729 | $0.00250568 | $0.00252029 | $0.00252029 | $25 | - |
Sep-04 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |
Sep-03 2024 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | - |