Cap Marché $2.27T
-1.89%
Volume 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Monnaies
28.973
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00239736 | $0.00239736 | $0.0025579 | $0.0024643 | $4,457 | - |
Oct-01 2024 | $0.0024643 | $0.0024643 | $0.00248007 | $0.00248007 | $108 | - |
Sep-30 2024 | $0.00248007 | $0.00248007 | $0.00248299 | $0.00248299 | $3 | - |
Sep-29 2024 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
Sep-28 2024 | $0.00248299 | $0.00248299 | $0.00248336 | $0.00248336 | $5 | - |
Sep-27 2024 | $0.00248336 | $0.00248336 | $0.00249253 | $0.00249253 | $45 | - |
Sep-26 2024 | $0.00249253 | $0.00249253 | $0.00249524 | $0.00249524 | $13 | - |
Sep-25 2024 | $0.00249524 | $0.00249524 | $0.00249589 | $0.00249589 | $2 | - |
Sep-24 2024 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | - | - |
Sep-23 2024 | $0.00249589 | $0.00242102 | $0.00249589 | $0.00242102 | $382 | - |
Sep-22 2024 | $0.00242102 | $0.00242102 | $0.00244632 | $0.00244632 | $125 | - |
Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |