Cap Marché $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OmniFlix Network FLIX

Prix historiques de OmniFlix Network (FLIX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00922275 $0.00882371 $0.010043 $0.010041 - $2,312,686
Oct-03 2025 $0.010088 $0.00952792 $0.010145 $0.00996153 $3,932 $2,529,894
Oct-02 2025 $0.00993477 $0.00868892 $0.011448 $0.00988289 $16,280 $2,491,229
Oct-01 2025 $0.00988987 $0.00747383 $0.010267 $0.00747383 $14,150 $2,479,972
Sep-30 2025 $0.00745238 $0.00722493 $0.00752578 $0.00740831 $3,484 $1,868,750
Sep-29 2025 $0.00749878 $0.00693786 $0.00770293 $0.00710842 $7,391 $1,880,385
Sep-28 2025 $0.00709293 $0.00642818 $0.00739297 $0.00716773 $3,063 $1,778,614
Sep-27 2025 $0.0072254 $0.00695735 $0.0072254 $0.00714515 $961 $1,811,833
Sep-26 2025 $0.00714548 $0.00655504 $0.0072746 $0.00655504 $3,994 $1,791,791
Sep-25 2025 $0.00834261 $0.00826371 $0.00861066 $0.00861066 $1,037 $2,091,981
Sep-24 2025 $0.00861506 $0.00794637 $0.00870273 $0.00816137 $2,540 $2,160,301
Sep-23 2025 $0.00817274 $0.00774586 $0.00822288 $0.00779922 $87 $2,049,386
Sep-22 2025 $0.00778725 $0.00775783 $0.00876186 $0.00876186 $2,858 $1,952,721
Sep-21 2025 $0.00867962 $0.00867962 $0.0093351 $0.0093351 $3,615 $2,176,491
Sep-20 2025 $0.0093351 $0.00896265 $0.00964165 $0.00950833 $3,273 $2,340,857

Analyse historique et de marché du prix de OmniFlix Network (FLIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 755 jours, à partir du jour 11-09-2023.