Cap Marché $3.36T
-2.86%
Volume 24h $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de OmniFlix Network (FLIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00360883 | $0.00136963 | $0.00466573 | $0.00466573 | $1,960 | $904,947 |
| Jan-17 2026 | $0.00461052 | $0.00346883 | $0.00514718 | $0.00514718 | - | $1,156,128 |
| Jan-16 2026 | $0.00514721 | $0.00441154 | $0.00548127 | $0.00441154 | - | $1,290,709 |
| Jan-15 2026 | $0.00438821 | $0.00394133 | $0.00472252 | $0.00406311 | - | $1,100,383 |
| Jan-14 2026 | $0.00407704 | $0.00360754 | $0.00449113 | $0.00440211 | $377 | $1,022,355 |
| Jan-13 2026 | $0.004433 | $0.00306445 | $0.00659009 | $0.00426314 | - | $1,111,614 |
| Jan-12 2026 | $0.00426315 | $0.00341816 | $0.00446528 | $0.00381381 | - | $1,069,023 |
| Jan-11 2026 | $0.00382657 | $0.00333979 | $0.00420933 | $0.00341059 | - | $959,546 |
| Jan-10 2026 | $0.00340894 | $0.00337252 | $0.00440645 | $0.0040753 | - | $854,821 |
| Jan-09 2026 | $0.00354471 | $0.00342829 | $0.00482828 | $0.00437005 | $1,908 | $888,868 |
| Jan-08 2026 | $0.00493278 | $0.00414356 | $0.00597083 | $0.00512005 | - | $1,236,939 |
| Jan-07 2026 | $0.00514643 | $0.00461355 | $0.00693577 | $0.00510532 | $607 | $1,290,513 |
| Jan-06 2026 | $0.0049448 | $0.00480569 | $0.00675897 | $0.00643358 | $645 | $1,239,951 |
| Jan-05 2026 | $0.00643365 | $0.00432578 | $0.00849592 | $0.0084943 | $1,141 | $1,613,293 |
| Jan-04 2026 | $0.00849372 | $0.00619469 | $0.00956845 | $0.00956845 | $3,734 | $2,129,875 |