Cap Marché $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de OmniFlix Network (FLIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00718434 | $0.00686883 | $0.0076204 | $0.00725202 | $789 | $1,801,536 |
| Oct-26 2025 | $0.00724441 | $0.00723006 | $0.0083261 | $0.00758574 | $1,221 | $1,816,600 |
| Oct-25 2025 | $0.00789802 | $0.00743544 | $0.00831566 | $0.00775467 | $3,078 | $1,980,497 |
| Oct-24 2025 | $0.00795684 | $0.00781863 | $0.00877243 | $0.00877243 | $678 | $1,995,248 |
| Oct-23 2025 | $0.00885347 | $0.00758632 | $0.00951948 | $0.00758632 | $6,193 | $2,220,085 |
| Oct-22 2025 | $0.00756678 | $0.00749097 | $0.00891992 | $0.00891992 | $1,106 | $1,897,436 |
| Oct-21 2025 | $0.00881069 | $0.00854334 | $0.01128 | $0.011227 | $4,937 | $2,209,358 |
| Oct-20 2025 | $0.011091 | $0.010249 | $0.013917 | $0.011513 | $4,682 | $2,781,310 |
| Oct-19 2025 | $0.011708 | $0.00805868 | $0.011708 | $0.00830014 | $6,596 | $2,936,066 |
| Oct-18 2025 | $0.00761175 | $0.00761175 | $0.00934975 | $0.00844283 | $2,233 | $1,908,713 |
| Oct-17 2025 | $0.00853577 | $0.00715439 | $0.010788 | $0.00814774 | - | $2,140,418 |
| Oct-16 2025 | $0.00804057 | $0.00666693 | $0.00804057 | $0.00732213 | $1,222 | $2,016,242 |
| Oct-15 2025 | $0.00727941 | $0.00682358 | $0.00855762 | $0.00831356 | $3,712 | $1,825,377 |
| Oct-14 2025 | $0.00831011 | $0.00826426 | $0.00897252 | $0.00897252 | $2,772 | $2,083,834 |
| Oct-13 2025 | $0.00864989 | $0.00864989 | $0.00972775 | $0.00966055 | $2,843 | $2,169,036 |