Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de OmniFlix Network (FLIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.133037 | $0.133037 | $0.136209 | $0.134232 | $77,786 | $33,360,342 |
| Sep-12 2024 | $0.135398 | $0.132861 | $0.149723 | $0.132905 | $115,183 | $33,952,247 |
| Sep-11 2024 | $0.132817 | $0.126442 | $0.133368 | $0.13268 | $70,519 | $33,305,183 |
| Sep-10 2024 | $0.131237 | $0.130495 | $0.135608 | $0.130872 | $78,644 | $32,909,011 |
| Sep-09 2024 | $0.131359 | $0.130498 | $0.135298 | $0.135036 | $71,859 | $32,939,450 |
| Sep-08 2024 | $0.134325 | $0.129798 | $0.13438 | $0.129798 | $66,110 | $33,683,259 |
| Sep-07 2024 | $0.130755 | $0.124502 | $0.137117 | $0.137117 | $92,056 | $32,788,142 |
| Sep-06 2024 | $0.13099 | $0.120906 | $0.13099 | $0.129509 | $83,953 | $32,846,978 |
| Sep-05 2024 | $0.129494 | $0.129431 | $0.13728 | $0.133282 | $67,736 | $32,471,971 |
| Sep-04 2024 | $0.135946 | $0.131123 | $0.138792 | $0.13538 | $94,605 | $34,089,721 |
| Sep-03 2024 | $0.139192 | $0.12994 | $0.139192 | $0.131353 | $95,736 | $34,903,784 |
| Sep-02 2024 | $0.130608 | $0.123267 | $0.13704 | $0.123267 | $107,877 | $32,751,191 |
| Sep-01 2024 | $0.121393 | $0.121393 | $0.133587 | $0.12595 | $91,795 | $30,440,351 |
| Aug-31 2024 | $0.125721 | $0.123293 | $0.139909 | $0.139343 | $91,405 | $31,525,842 |
| Aug-30 2024 | $0.139582 | $0.121994 | $0.139582 | $0.133641 | $109,125 | $35,001,602 |