Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Olyseum OLY

Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004999 $0.00004198 $0.00004999 $0.000042 $23 $67,350
Oct-25 2025 $0.000042 $0.00004199 $0.000043 $0.00004201 $11 $56,581
Oct-24 2025 $0.000042 $0.00004199 $0.00005903 $0.000059 $8 $56,588
Oct-23 2025 $0.00005903 $0.000059 $0.00006902 $0.00006901 $7 $79,522
Oct-22 2025 $0.00006901 $0.00006899 $0.00006905 $0.00006903 $4 $92,961
Oct-21 2025 $0.00006904 $0.00006701 $0.00006904 $0.00006702 $1 $93,005
Oct-20 2025 $0.00006702 $0.00006701 $0.00006706 $0.00006702 $164 $90,280
Oct-19 2025 $0.00006702 $0.000067 $0.00006704 $0.00006702 $164 $90,288
Oct-18 2025 $0.00006702 $0.00006501 $0.00006703 $0.00006502 $164 $90,289
Oct-17 2025 $0.00006502 $0.00006499 $0.00006504 $0.00006501 $7 $87,586
Oct-16 2025 $0.00006501 $0.00006501 $0.00006504 $0.00006503 $7 $87,574
Oct-15 2025 $0.00006502 $0.00006502 $0.00006506 $0.00006503 $7 $87,587
Oct-14 2025 $0.00006503 $0.00006502 $0.00006507 $0.00006505 $7 $87,604
Oct-13 2025 $0.00006507 $0.00006503 $0.00006507 $0.00006507 $7 $87,654
Oct-12 2025 $0.00006506 $0.00006502 $0.00006507 $0.00006505 $7 $87,639

Analyse historique et de marché du prix de Olyseum (OLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1713 jours, à partir du jour 17-02-2021.