Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007399 | $0.00007396 | $0.000074 | $0.00007399 | $2 | $99,677 |
| Sep-08 2025 | $0.00007399 | $0.00007398 | $0.00007401 | $0.000074 | $2 | $99,679 |
| Sep-07 2025 | $0.00007399 | $0.00007399 | $0.00007902 | $0.00007902 | $2 | $99,677 |
| Sep-06 2025 | $0.00007902 | $0.00007897 | $0.00007904 | $0.00007899 | $2 | $106,445 |
| Sep-05 2025 | $0.00007901 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,429 |
| Sep-04 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.00007903 | $2 | $106,425 |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007904 | $0.00007904 | $2 | $106,447 |
| Sep-02 2025 | $0.00007899 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,412 |
| Sep-01 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,419 |
| Aug-31 2025 | $0.000079 | $0.00007899 | $0.00007901 | $0.00007901 | $2 | $106,425 |
| Aug-30 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,423 |
| Aug-29 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007899 | $2 | $106,423 |
| Aug-28 2025 | $0.000079 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,415 |
| Aug-27 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,426 |
| Aug-26 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007901 | $2 | $106,425 |