Cap Marché $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022418 | $0.00021353 | $0.00023269 | $0.00023269 | $187 | $301,987 |
| Nov-02 2024 | $0.00023244 | $0.00023244 | $0.00063371 | $0.00063264 | $256 | $313,111 |
| Nov-01 2024 | $0.00063173 | $0.00028203 | $0.00063309 | $0.00028535 | $24 | $850,970 |
| Oct-31 2024 | $0.00028549 | $0.00026357 | $0.00029094 | $0.00026357 | $37 | $384,573 |
| Oct-30 2024 | $0.00026382 | $0.00021873 | $0.00026438 | $0.00021873 | $52 | $355,380 |
| Oct-29 2024 | $0.00021874 | $0.00021859 | $0.00026093 | $0.00022281 | $182 | $294,659 |
| Oct-28 2024 | $0.00022292 | $0.00021235 | $0.00024479 | $0.00021235 | $129 | $300,280 |
| Oct-27 2024 | $0.00021317 | $0.00021035 | $0.00021503 | $0.00021503 | $272 | $287,158 |
| Oct-26 2024 | $0.00021508 | $0.00020991 | $0.00021693 | $0.0002153 | $468 | $289,726 |
| Oct-25 2024 | $0.00021461 | $0.00021461 | $0.00022935 | $0.00022935 | $711 | $289,098 |
| Oct-24 2024 | $0.00028327 | $0.00021351 | $0.00030368 | $0.00021351 | $88 | $381,582 |
| Oct-23 2024 | $0.00021353 | $0.00021241 | $0.0002158 | $0.0002158 | $68 | $287,636 |
| Oct-22 2024 | $0.00021607 | $0.00021607 | $0.00022863 | $0.00022855 | $80 | $291,054 |
| Oct-21 2024 | $0.00022863 | $0.00020913 | $0.00027137 | $0.0002167 | $1,524 | $307,976 |
| Oct-20 2024 | $0.00021672 | $0.00019939 | $0.00022472 | $0.00022472 | $517 | $291,928 |