Cap Marché $2.25T -0.63%
Volume 24h $92.78B -7.21%
BTC % 52.74% -0.05%
ETH % 14.07% 1.42%
Monnaies 28.430 +1
Échanges 885
Dernière mise à jour 57 Secondes depuis
Olyseum OLY

Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-10 2024 $0.00055093 $0.00054708 $0.00056859 $0.00056859 $331 $742,127
Aug-09 2024 $0.0005664 $0.00053792 $0.0005664 $0.00054874 $323 $762,958
Aug-08 2024 $0.00055559 $0.00051975 $0.00078172 $0.00051975 $339 $748,403
Aug-07 2024 $0.00052067 $0.00051176 $0.00072104 $0.00056101 $295 $701,370
Aug-06 2024 $0.00056502 $0.00053842 $0.00066777 $0.00054007 $296 $761,098
Aug-05 2024 $0.00054009 $0.00039026 $0.00056671 $0.00040602 $285 $727,525
Aug-04 2024 $0.00040906 $0.00040906 $0.00080035 $0.00079861 $412 $551,028
Aug-03 2024 $0.00079498 $0.00079058 $0.00081546 $0.00080855 $272 $1,070,870
Aug-02 2024 $0.00081005 $0.00051134 $0.00081973 $0.00051937 $277 $1,091,167
Aug-01 2024 $0.00051681 $0.00031556 $0.00051869 $0.00031699 $400 $696,164
Jul-31 2024 $0.00031708 $0.00031708 $0.0008727 $0.0005483 $970 $427,119
Jul-30 2024 $0.00036883 $0.00034275 $0.00037033 $0.00034357 $707 $496,834
Jul-29 2024 $0.00056219 $0.00039082 $0.00056494 $0.00041413 $396 $757,297
Jul-28 2024 $0.000412 $0.0003725 $0.00048563 $0.00045154 $578 $554,986
Jul-27 2024 $0.00045442 $0.00045371 $0.00090169 $0.0008972 $524 $612,126

Analyse historique et de marché du prix de Olyseum (OLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 17-02-2021.