Cap Marché $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00037249 | $0.00037247 | $0.00068212 | $0.00068212 | $503 | $501,766 |
| Aug-21 2024 | $0.00068324 | $0.00066219 | $0.0006868 | $0.00066308 | $311 | $920,351 |
| Aug-20 2024 | $0.00066429 | $0.00065884 | $0.00068133 | $0.00066583 | $302 | $894,822 |
| Aug-19 2024 | $0.00066293 | $0.00064858 | $0.00066293 | $0.00065165 | $301 | $892,988 |
| Aug-18 2024 | $0.00066113 | $0.00061429 | $0.00066555 | $0.00061484 | $303 | $890,568 |
| Aug-17 2024 | $0.00061412 | $0.00047783 | $0.00063064 | $0.00047783 | $314 | $827,242 |
| Aug-16 2024 | $0.00047762 | $0.0003122 | $0.00048209 | $0.0003122 | $365 | $643,374 |
| Aug-15 2024 | $0.00031249 | $0.00031068 | $0.00075929 | $0.00075929 | $555 | $420,939 |
| Aug-14 2024 | $0.00076022 | $0.00072494 | $0.00084716 | $0.00072494 | $267 | $1,024,042 |
| Aug-13 2024 | $0.00072402 | $0.00055194 | $0.00079269 | $0.00055587 | $282 | $975,286 |
| Aug-12 2024 | $0.00055336 | $0.00054538 | $0.00056092 | $0.00055295 | $319 | $745,396 |
| Aug-11 2024 | $0.00055251 | $0.0005498 | $0.00057197 | $0.00055306 | $315 | $744,258 |
| Aug-10 2024 | $0.00055093 | $0.00054708 | $0.00056859 | $0.00056859 | $331 | $742,127 |
| Aug-09 2024 | $0.0005664 | $0.00053792 | $0.0005664 | $0.00054874 | $323 | $762,958 |
| Aug-08 2024 | $0.00055559 | $0.00051975 | $0.00078172 | $0.00051975 | $339 | $748,403 |