Cap Marché $2.70T
3.23%
Volume 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monnaies
34.341
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de OLOID (OLOID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-13 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-12 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-11 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-10 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-09 2025 | $0.00030003 | $0.00030003 | $0.00030003 | $0.00030003 | - | - |
| Jul-08 2025 | $0.00030003 | $0.00030002 | $0.00040441 | $0.00030002 | - | - |
| Jul-07 2025 | $0.0004044 | $0.00029998 | $0.00040448 | $0.00030018 | - | - |
| Jul-06 2025 | $0.00030005 | $0.00030003 | $0.00040455 | $0.00040445 | - | - |
| Jul-05 2025 | $0.0003001 | $0.00030007 | $0.00040458 | $0.00040446 | - | - |
| Jul-04 2025 | $0.00040449 | $0.00030007 | $0.00040454 | $0.00030012 | - | - |
| Jul-03 2025 | $0.0003001 | $0.00030007 | $0.00040467 | $0.00030012 | - | - |
| Jul-02 2025 | $0.00040458 | $0.00030005 | $0.00040464 | $0.00040442 | - | - |
| Jul-01 2025 | $0.00040441 | $0.00030003 | $0.00040458 | $0.00030008 | - | - |
| Jun-30 2025 | $0.00040447 | $0.00030003 | $0.00040449 | $0.00040446 | - | - |