Cap Marché $2.49T
-4.24%
Volume 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Monnaies
28.227
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de OLOID (OLOID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00029993 | $0.00029993 | $0.0004045 | $0.00030002 | - | - |
| Jul-23 2024 | $0.00040452 | $0.00029998 | $0.00040456 | $0.00030015 | - | - |
| Jul-22 2024 | $0.00040453 | $0.00030002 | $0.00040456 | $0.00040448 | - | - |
| Jul-21 2024 | $0.00030005 | $0.00030005 | $0.00040461 | $0.00040453 | - | - |
| Jul-20 2024 | $0.00030012 | $0.00030012 | $0.0004047 | $0.00030025 | - | - |
| Jul-19 2024 | $0.00040474 | $0.00029994 | $0.00040474 | $0.00040457 | - | - |
| Jul-18 2024 | $0.00040436 | $0.00029999 | $0.00040447 | $0.00030002 | - | - |
| Jul-17 2024 | $0.00030002 | $0.00030002 | $0.00040464 | $0.00040464 | - | - |
| Jul-16 2024 | $0.0004049 | $0.00030008 | $0.0004049 | $0.00030015 | - | - |
| Jul-15 2024 | $0.0003002 | $0.00030013 | $0.00040473 | $0.00030013 | - | - |
| Jul-14 2024 | $0.00040447 | $0.00030007 | $0.00040458 | $0.00040452 | - | - |
| Jul-13 2024 | $0.00040455 | $0.00030004 | $0.00040457 | $0.00030005 | - | - |
| Jul-12 2024 | $0.00040443 | $0.00030001 | $0.00040466 | $0.0004044 | - | - |
| Jul-11 2024 | $0.00040441 | $0.00029997 | $0.0004045 | $0.00040438 | - | - |
| Jul-10 2024 | $0.00029994 | $0.00029994 | $0.00040451 | $0.00040441 | - | - |