Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003218 | $0.00002882 | $0.00003234 | $0.00002882 | - | - |
Aug-19 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
Aug-18 2025 | $0.00002984 | $0.00002642 | $0.00002984 | $0.00002783 | - | - |
Aug-17 2025 | $0.00002783 | $0.00002688 | $0.00002783 | $0.00002688 | - | - |
Aug-16 2025 | $0.00002688 | $0.0000266 | $0.00002688 | $0.0000266 | - | - |
Aug-15 2025 | $0.0000266 | $0.0000266 | $0.00002836 | $0.00002789 | - | - |
Aug-14 2025 | $0.00002789 | $0.00002772 | $0.00002968 | $0.00002937 | - | - |
Aug-13 2025 | $0.00002917 | $0.00002316 | $0.00002917 | $0.00002316 | - | - |
Aug-12 2025 | $0.00002304 | $0.00002008 | $0.00002304 | $0.00002059 | $265 | - |
Aug-11 2025 | $0.00002059 | $0.00001983 | $0.00002168 | $0.00001983 | - | - |
Aug-10 2025 | $0.00001983 | $0.00001906 | $0.00001983 | $0.00001906 | - | - |
Aug-09 2025 | $0.00001906 | $0.00001879 | $0.00001906 | $0.00001885 | - | - |
Aug-08 2025 | $0.00001885 | $0.00001818 | $0.00001885 | $0.00001818 | - | - |
Aug-07 2025 | $0.00001818 | $0.00001818 | $0.00001878 | $0.00001853 | - | - |
Aug-06 2025 | $0.00001853 | $0.00001685 | $0.00001861 | $0.00001697 | - | - |