Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OLAF (OLAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001617 | $0.0000154 | $0.00001617 | $0.0000154 | - | - |
| Jul-13 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Jul-12 2025 | $0.0000154 | $0.0000154 | $0.00001594 | $0.00001594 | - | - |
| Jul-11 2025 | $0.00001594 | $0.00001578 | $0.00001615 | $0.00001578 | - | - |
| Jul-10 2025 | $0.00001578 | $0.00001478 | $0.00001578 | $0.00001478 | - | - |
| Jul-09 2025 | $0.00001478 | $0.00001446 | $0.00001478 | $0.00001446 | - | - |
| Jul-08 2025 | $0.00001446 | $0.00001446 | $0.00001452 | $0.00001452 | - | - |
| Jul-07 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Jul-06 2025 | $0.00001457 | $0.00001406 | $0.00001457 | $0.00001406 | - | - |
| Jul-05 2025 | $0.00001406 | $0.00001406 | $0.00001418 | $0.00001417 | - | - |
| Jul-04 2025 | $0.00001418 | $0.00001418 | $0.0000149 | $0.0000149 | - | - |
| Jul-03 2025 | $0.0000149 | $0.00001488 | $0.00001537 | $0.00001494 | - | - |
| Jul-02 2025 | $0.00001494 | $0.00001484 | $0.00001848 | $0.00001848 | - | - |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-30 2025 | $0.00001848 | $0.00001615 | $0.00001848 | $0.00001615 | - | - |