Cap Marché $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monnaies
31.955
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OKZOO (AIOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.33839 | $0.33159 | $0.342115 | $0.33624 | $25,200,546 | $23,828,334 |
| May-26 2025 | $0.334977 | $0.331954 | $0.335665 | $0.333512 | $23,392,999 | $23,587,984 |
| May-25 2025 | $0.332194 | $0.327042 | $0.338911 | $0.338911 | $25,449,561 | $23,392,001 |
| May-24 2025 | $0.338261 | $0.33144 | $0.348927 | $0.33144 | $28,476,070 | $16,913,059 |
| May-23 2025 | $0.332857 | $0.330113 | $0.364251 | $0.360367 | $56,200,167 | $16,642,855 |
| May-22 2025 | $0.357015 | $0.35423 | $0.370151 | $0.35423 | $115,019,707 | $17,850,789 |
| May-21 2025 | $0.35531 | $0.343291 | $0.36702 | $0.344556 | $610,569,207 | $17,765,531 |
| May-20 2025 | $0.343831 | $0.340384 | $0.355427 | $0.355293 | $521,342,328 | $17,191,568 |
| May-19 2025 | $0.35355 | $0.350513 | $0.377655 | $0.377655 | $297,702,209 | $17,677,534 |
| May-18 2025 | $0.366221 | $0.363896 | $0.38083 | $0.372179 | $237,010,849 | $18,311,071 |
| May-17 2025 | $0.370056 | $0.368678 | $0.382006 | $0.376094 | $175,665,720 | $18,502,814 |
| May-16 2025 | $0.371077 | $0.369762 | $0.409468 | $0.383633 | $81,112,618 | $18,553,885 |
| May-15 2025 | $0.379028 | $0.366101 | $0.408431 | $0.408431 | $83,739,851 | $18,951,422 |
| May-14 2025 | $0.404202 | $0.402073 | $0.410372 | $0.403425 | $79,934,204 | $20,210,140 |
| May-13 2025 | $0.403062 | $0.397237 | $0.406905 | $0.404501 | $65,932,482 | $20,153,137 |