Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
OKZOO AIOT

Prix historiques de OKZOO (AIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.459086 $0.449785 $0.506726 $0.494473 $3,153,219 $42,473,187
Oct-23 2025 $0.490009 $0.438507 $0.523528 $0.438507 $4,508,469 $45,334,057
Oct-22 2025 $0.434138 $0.43026 $0.485648 $0.485648 $4,128,654 $40,165,023
Oct-21 2025 $0.494651 $0.398773 $0.571394 $0.398773 $8,429,333 $45,763,544
Oct-20 2025 $0.400764 $0.392592 $0.493381 $0.459783 $3,685,851 $37,077,365
Oct-19 2025 $0.463384 $0.455591 $0.485908 $0.473658 $3,068,264 $42,870,793
Oct-18 2025 $0.471509 $0.459016 $0.490168 $0.45944 $4,346,159 $43,622,476
Oct-17 2025 $0.460893 $0.446686 $0.498193 $0.468254 $4,360,178 $42,640,336
Oct-16 2025 $0.470498 $0.454938 $0.516994 $0.481353 $3,442,269 $43,528,955
Oct-15 2025 $0.495395 $0.473921 $0.613377 $0.613377 $6,398,373 $45,832,306
Oct-14 2025 $0.607142 $0.576309 $0.687885 $0.685186 $8,314,557 $56,170,789
Oct-13 2025 $0.682009 $0.665161 $0.714534 $0.701554 $7,742,900 $63,097,241
Oct-12 2025 $0.693409 $0.631977 $0.723722 $0.666639 $8,589,258 $64,151,915
Oct-11 2025 $0.67567 $0.6617 $0.738388 $0.738388 $11,808,970 $55,754,038
Oct-10 2025 $0.722289 $0.705714 $0.894464 $0.894464 $8,836,380 $59,600,955

Analyse historique et de marché du prix de OKZOO (AIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 183 jours, à partir du jour 25-04-2025.