Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 19 Secondes depuis
OKZOO AIOT

Prix historiques de OKZOO (AIOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0994 $0.9994 $1.0994 $1.0096 $11,902,822 $90,726,382
Oct-01 2025 $0.981365 $0.918506 $0.984418 $0.918506 $9,042,326 $80,979,030
Sep-30 2025 $0.911056 $0.899901 $0.929196 $0.929196 $4,942,005 $75,177,379
Sep-29 2025 $0.928782 $0.891815 $0.932935 $0.896169 $9,494,052 $76,640,034
Sep-28 2025 $0.887477 $0.87218 $0.904717 $0.904717 $8,797,607 $73,231,720
Sep-27 2025 $0.913192 $0.717117 $0.925684 $0.744265 $20,471,122 $75,353,619
Sep-26 2025 $0.747852 $0.747852 $0.9984 $0.9984 $12,825,825 $61,710,302
Sep-25 2025 $0.9908 $0.9908 $1.2117 $1.2117 $9,701,497 $81,758,684
Sep-24 2025 $1.2096 $1.2075 $1.2572 $1.2452 $12,822,412 $99,815,581
Sep-23 2025 $1.2525 $1.1368 $1.2556 $1.1701 $13,748,762 $103,359,774
Sep-22 2025 $1.1704 $1.1501 $1.3472 $1.3472 $12,539,181 $96,580,935
Sep-21 2025 $1.3492 $1.3407 $1.4096 $1.3768 $7,713,683 $111,333,056
Sep-20 2025 $1.3753 $1.3407 $1.3891 $1.3416 $5,751,433 $113,491,373
Sep-19 2025 $1.3404 $1.3275 $1.3970 $1.3970 $9,419,952 $110,611,593
Sep-18 2025 $1.3906 $1.3906 $1.4885 $1.4885 $12,235,976 $114,750,405

Analyse historique et de marché du prix de OKZOO (AIOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 26-04-2025.