Cap Marché $2.55T
0.05%
Volume 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de OEC Token / OKExChain (OKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.9625 | $4.9610 | $4.9629 | $4.9619 | $3,702 | - |
| Mar-10 2026 | $4.9607 | $4.9607 | $4.9634 | $4.9621 | $3,701 | - |
| Mar-09 2026 | $4.9624 | $4.9602 | $4.9631 | $4.9610 | $3,702 | - |
| Mar-08 2026 | $4.9614 | $4.9606 | $4.9614 | $4.9607 | $3,701 | - |
| Mar-07 2026 | $4.9611 | $4.9607 | $4.9614 | $4.9610 | $3,701 | - |
| Mar-06 2026 | $4.9611 | $4.9605 | $4.9617 | $4.9614 | $3,701 | - |
| Mar-05 2026 | $4.9613 | $4.9605 | $4.9624 | $4.9619 | $3,701 | - |
| Mar-04 2026 | $4.9613 | $4.9605 | $4.9635 | $4.9610 | $3,701 | - |
| Mar-03 2026 | $4.9621 | $4.9594 | $4.9630 | $4.9623 | $3,702 | - |
| Mar-02 2026 | $4.9621 | $4.9591 | $4.9632 | $4.9620 | $3,702 | - |
| Mar-01 2026 | $4.9618 | $4.9610 | $4.9639 | $4.9617 | $3,702 | - |
| Feb-28 2026 | $4.9634 | $4.9607 | $4.9638 | $4.9610 | $3,703 | - |
| Feb-27 2026 | $4.9605 | $4.9599 | $4.9635 | $4.9615 | $3,701 | - |
| Feb-26 2026 | $4.9611 | $4.9606 | $4.9635 | $4.9626 | $3,701 | - |
| Feb-25 2026 | $4.9616 | $4.9599 | $4.9646 | $4.9617 | $3,701 | - |