Cap Marché $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Monnaies
34.174
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OEC Token / OKExChain (OKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.9529 | $4.9519 | $4.9544 | $4.9540 | $3,695 | - |
| Jan-28 2026 | $4.9534 | $4.9534 | $4.9556 | $4.9544 | $3,695 | - |
| Jan-27 2026 | $4.9557 | $4.9544 | $4.9568 | $4.9559 | $3,697 | - |
| Jan-26 2026 | $4.9557 | $4.9548 | $4.9584 | $4.9559 | $3,697 | - |
| Jan-25 2026 | $4.9570 | $4.9531 | $4.9570 | $4.9537 | $3,698 | - |
| Jan-24 2026 | $4.9534 | $4.9531 | $4.9553 | $4.9547 | $3,695 | - |
| Jan-23 2026 | $4.9553 | $4.9542 | $4.9572 | $4.9567 | $3,697 | - |
| Jan-22 2026 | $4.9562 | $4.9560 | $4.9576 | $4.9566 | $3,697 | - |
| Jan-21 2026 | $4.9569 | $4.9552 | $4.9580 | $4.9555 | $3,698 | - |
| Jan-20 2026 | $4.9554 | $4.9544 | $4.9584 | $4.9581 | $3,697 | - |
| Jan-19 2026 | $4.9581 | $4.9579 | $4.9611 | $4.9611 | $3,699 | - |
| Jan-18 2026 | $4.9593 | $4.9586 | $4.9603 | $4.9589 | $3,700 | - |
| Jan-17 2026 | $4.9591 | $4.9585 | $4.9595 | $4.9585 | $3,700 | - |
| Jan-16 2026 | $4.9589 | $4.9581 | $4.9596 | $4.9594 | $3,699 | - |
| Jan-15 2026 | $4.9597 | $4.9588 | $4.9611 | $4.9611 | $3,700 | - |