Cap Marché $2.55T
2.16%
Volume 24h $197.67B
14.19%
BTC % 53.84%
0.29%
ETH % 10.1%
2.17%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de OEC Token / OKExChain (OKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $4.9566 | $4.9563 | $4.9584 | $4.9577 | $3,698 | - |
| Mar-30 2026 | $4.9576 | $4.9565 | $4.9585 | $4.9576 | $3,698 | - |
| Mar-29 2026 | $4.9576 | $4.9570 | $4.9578 | $4.9572 | $3,698 | - |
| Mar-28 2026 | $4.9573 | $4.9571 | $4.9589 | $4.9583 | $3,698 | - |
| Mar-27 2026 | $4.9585 | $4.9575 | $4.9595 | $4.9595 | $3,699 | - |
| Mar-26 2026 | $4.9581 | $4.9580 | $4.9596 | $4.9595 | $3,699 | - |
| Mar-25 2026 | $4.9594 | $4.9590 | $4.9611 | $4.9597 | $3,700 | - |
| Mar-24 2026 | $4.9592 | $4.9587 | $4.9608 | $4.9604 | $3,700 | - |
| Mar-23 2026 | $4.9601 | $4.9591 | $4.9614 | $4.9611 | $3,700 | - |
| Mar-22 2026 | $4.9606 | $4.9604 | $4.9618 | $4.9617 | $3,701 | - |
| Mar-21 2026 | $4.9611 | $4.9600 | $4.9613 | $4.9611 | $3,701 | - |
| Mar-20 2026 | $4.9616 | $4.9599 | $4.9618 | $4.9616 | $3,701 | - |
| Mar-19 2026 | $4.9615 | $4.9604 | $4.9620 | $4.9609 | $3,701 | - |
| Mar-18 2026 | $4.9611 | $4.9611 | $4.9628 | $4.9622 | $3,701 | - |
| Mar-17 2026 | $4.9625 | $4.9601 | $4.9625 | $4.9609 | $3,702 | - |