Cap Marché $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OEC Token / OKExChain (OKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.7395 | $4.7041 | $4.8513 | $4.7041 | $593,928 | - |
| Jul-12 2025 | $4.7413 | $4.7413 | $5.052 | $5.012 | $650,849 | - |
| Jul-11 2025 | $5.018 | $5.018 | $5.189 | $5.085 | $572,007 | - |
| Jul-10 2025 | $5.206 | $4.7744 | $5.206 | $4.8585 | $770,862 | - |
| Jul-09 2025 | $4.7828 | $4.6988 | $4.8002 | $4.7610 | $416,633 | - |
| Jul-08 2025 | $4.7202 | $4.6524 | $4.7202 | $4.7088 | $394,485 | - |
| Jul-07 2025 | $4.7112 | $4.6919 | $4.7434 | $4.7076 | $430,712 | - |
| Jul-06 2025 | $4.7163 | $4.6144 | $4.7476 | $4.7088 | $454,052 | - |
| Jul-05 2025 | $4.7106 | $4.6689 | $4.7658 | $4.6928 | $406,394 | - |
| Jul-04 2025 | $4.6917 | $4.6799 | $4.9521 | $4.9074 | $480,764 | - |
| Jul-03 2025 | $4.9070 | $4.7780 | $4.9665 | $4.8141 | $475,435 | - |
| Jul-02 2025 | $4.8533 | $4.6718 | $4.9242 | $4.7751 | $577,360 | - |
| Jul-01 2025 | $4.7491 | $4.7491 | $4.9033 | $4.8754 | $409,937 | - |
| Jun-30 2025 | $4.8965 | $4.8536 | $4.9555 | $4.9555 | $438,724 | - |
| Jun-29 2025 | $4.9574 | $4.8573 | $4.9574 | $4.8649 | $389,926 | - |