Cap Marché $3.15T
-4.12%
Volume 24h $242.67B
21.74%
BTC % 54.69%
0.27%
ETH % 11.2%
-2.76%
Monnaies
33.818
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Offshift (new) (XFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-13 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-25 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-24 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |
| Oct-30 2025 | $0.020894 | $0.020894 | $0.020894 | $0.020894 | - | - |