Cap Marché $3.91T
0.22%
Volume 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monnaies
32.398
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Offshift (new) (XFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.064681 | $0.064681 | $0.06572 | $0.06572 | - | - |
| Jul-11 2025 | $0.06572 | $0.058298 | $0.06572 | $0.058298 | - | - |
| Jul-10 2025 | $0.058298 | $0.058298 | $0.058298 | $0.058298 | - | - |
| Jul-09 2025 | $0.058298 | $0.056153 | $0.058298 | $0.056153 | - | - |
| Jul-08 2025 | $0.056153 | $0.056153 | $0.056153 | $0.056153 | - | - |
| Jul-07 2025 | $0.056153 | $0.056128 | $0.056153 | $0.056128 | - | - |
| Jul-06 2025 | $0.056128 | $0.053209 | $0.056128 | $0.053209 | - | - |
| Jul-05 2025 | $0.053209 | $0.053204 | $0.053209 | $0.053205 | - | - |
| Jul-04 2025 | $0.053205 | $0.053205 | $0.054531 | $0.054531 | - | - |
| Jul-03 2025 | $0.054531 | $0.053716 | $0.054531 | $0.053716 | - | - |
| Jul-02 2025 | $0.053716 | $0.050841 | $0.053716 | $0.050841 | - | - |
| Jul-01 2025 | $0.050841 | $0.050841 | $0.05205 | $0.05205 | - | - |
| Jun-30 2025 | $0.05205 | $0.049791 | $0.05205 | $0.049791 | - | - |
| Jun-29 2025 | $0.049791 | $0.048354 | $0.049791 | $0.048354 | - | - |
| Jun-28 2025 | $0.048354 | $0.048354 | $0.048354 | $0.048354 | - | - |