Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Offshift (new) (XFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082044 | $0.082044 | $0.082044 | $0.082044 | - | - |
| Aug-18 2025 | $0.082044 | $0.082044 | $0.08971 | $0.08971 | - | - |
| Aug-17 2025 | $0.08971 | $0.08971 | $0.095813 | $0.095813 | - | - |
| Aug-16 2025 | $0.095813 | $0.095813 | $0.108242 | $0.108242 | - | - |
| Aug-15 2025 | $0.108242 | $0.105005 | $0.108242 | $0.105005 | - | - |
| Aug-14 2025 | $0.105005 | $0.105005 | $0.112153 | $0.110117 | - | - |
| Aug-13 2025 | $0.110117 | $0.107351 | $0.110549 | $0.107351 | - | - |
| Aug-12 2025 | $0.098844 | $0.093068 | $0.098844 | $0.093068 | - | - |
| Aug-11 2025 | $0.093068 | $0.092527 | $0.093068 | $0.092527 | - | - |
| Aug-10 2025 | $0.092527 | $0.086502 | $0.092527 | $0.086502 | - | - |
| Aug-09 2025 | $0.086502 | $0.082579 | $0.086502 | $0.082579 | - | - |
| Aug-08 2025 | $0.082579 | $0.079366 | $0.082579 | $0.079366 | $163 | - |
| Aug-07 2025 | $0.079366 | $0.078191 | $0.080683 | $0.078966 | - | - |
| Aug-06 2025 | $0.078966 | $0.07704 | $0.080039 | $0.07704 | - | - |
| Aug-05 2025 | $0.07704 | $0.070976 | $0.07704 | $0.070976 | - | - |