Cap Marché $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Official Baby Trump (BTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006857 | $0.00006411 | $0.00006857 | $0.00006412 | $308 | - |
| Sep-09 2025 | $0.00006412 | $0.00006349 | $0.00006509 | $0.00006503 | - | - |
| Sep-08 2025 | $0.00006503 | $0.00006443 | $0.00006678 | $0.0000658 | - | - |
| Sep-07 2025 | $0.0000658 | $0.00006497 | $0.00006585 | $0.00006497 | - | - |
| Sep-06 2025 | $0.00006497 | $0.00006497 | $0.00006676 | $0.00006676 | $1,291 | - |
| Sep-05 2025 | $0.00006676 | $0.00006659 | $0.00006676 | $0.00006659 | - | - |
| Sep-04 2025 | $0.00006659 | $0.00006659 | $0.00006801 | $0.00006801 | - | - |
| Sep-03 2025 | $0.00006801 | $0.00006488 | $0.00006801 | $0.00006498 | $535 | - |
| Sep-02 2025 | $0.00006498 | $0.00006131 | $0.00006498 | $0.00006224 | - | - |
| Sep-01 2025 | $0.00006224 | $0.00006224 | $0.00006603 | $0.00006512 | - | - |
| Aug-31 2025 | $0.0000651 | $0.00006463 | $0.00006611 | $0.00006463 | $417 | - |
| Aug-30 2025 | $0.00006463 | $0.00006447 | $0.00006786 | $0.00006764 | $380 | - |
| Aug-29 2025 | $0.00006764 | $0.00006681 | $0.00007239 | $0.00007127 | $2,105 | - |
| Aug-28 2025 | $0.00007127 | $0.00006861 | $0.00007195 | $0.00006861 | - | - |
| Aug-27 2025 | $0.00006861 | $0.0000654 | $0.00006955 | $0.0000654 | $138 | - |