Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-12 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-11 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-10 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-09 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-08 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-07 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
Aug-06 2025 | $0.055295 | $0.055295 | $0.354631 | $0.354631 | - | - |
Aug-05 2025 | $0.354887 | $0.034822 | $0.36189 | $0.36189 | $430 | - |
Aug-04 2025 | $0.038038 | $0.035598 | $0.038046 | $0.035598 | $22 | - |
Aug-03 2025 | $0.035599 | $0.034803 | $0.356649 | $0.356649 | $7 | - |
Aug-02 2025 | $0.356649 | $0.035084 | $0.359509 | $0.035084 | - | - |
Aug-01 2025 | $0.035121 | $0.035121 | $0.376508 | $0.376508 | $26 | - |
Jul-31 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |
Jul-30 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |