Cap Mercado $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.19801 | $0.187958 | $0.204363 | $0.204363 | $320 | - |
Apr-23 2024 | $0.207539 | $0.207539 | $0.244353 | $0.237988 | $7,154 | - |
Apr-22 2024 | $0.237987 | $0.229233 | $0.241223 | $0.241223 | $12,141 | - |
Apr-21 2024 | $0.24114 | $0.229362 | $0.241405 | $0.234296 | $1,246 | - |
Apr-20 2024 | $0.237035 | $0.216819 | $0.237162 | $0.223614 | $2,079 | - |
Apr-19 2024 | $0.225474 | $0.205857 | $0.225474 | $0.205857 | $2,519 | - |
Apr-18 2024 | $0.205574 | $0.204064 | $0.216603 | $0.216603 | $2,265 | - |
Apr-17 2024 | $0.216542 | $0.213703 | $0.219081 | $0.214465 | $2 | - |
Apr-16 2024 | $0.213755 | $0.207301 | $0.213755 | $0.208364 | $1,360 | - |
Apr-15 2024 | $0.206379 | $0.19212 | $0.206379 | $0.192129 | $158 | - |
Apr-14 2024 | $0.188395 | $0.187382 | $0.208413 | $0.198949 | $99 | - |
Apr-13 2024 | $0.198189 | $0.193957 | $0.211797 | $0.193957 | $70 | - |
Apr-12 2024 | $0.191319 | $0.182756 | $0.191319 | $0.182756 | $6 | - |
Apr-11 2024 | $0.182809 | $0.179561 | $0.188096 | $0.187705 | $824 | - |
Apr-10 2024 | $0.187635 | $0.184541 | $0.188902 | $0.185267 | $31 | - |