시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.178779 | $0.168199 | $0.178779 | $0.168728 | $104 | - |
| May-02 2024 | $0.16872 | $0.16872 | $0.17659 | $0.176565 | - | - |
| May-01 2024 | $0.176283 | $0.171183 | $0.196552 | $0.19654 | $24 | - |
| Apr-30 2024 | $0.196804 | $0.191407 | $0.196804 | $0.19472 | $754 | - |
| Apr-29 2024 | $0.194693 | $0.188575 | $0.198182 | $0.198182 | $623 | - |
| Apr-28 2024 | $0.197361 | $0.187052 | $0.198546 | $0.187599 | $32 | - |
| Apr-27 2024 | $0.187592 | $0.185535 | $0.189859 | $0.186162 | $135 | - |
| Apr-26 2024 | $0.186159 | $0.185084 | $0.192631 | $0.185986 | - | - |
| Apr-25 2024 | $0.186051 | $0.186051 | $0.198033 | $0.198033 | $35 | - |
| Apr-24 2024 | $0.19801 | $0.187958 | $0.204363 | $0.204363 | $320 | - |
| Apr-23 2024 | $0.207539 | $0.207539 | $0.244353 | $0.237988 | $7,154 | - |
| Apr-22 2024 | $0.237987 | $0.229233 | $0.241223 | $0.241223 | $12,141 | - |
| Apr-21 2024 | $0.24114 | $0.229362 | $0.241405 | $0.234296 | $1,246 | - |
| Apr-20 2024 | $0.237035 | $0.216819 | $0.237162 | $0.223614 | $2,079 | - |
| Apr-19 2024 | $0.225474 | $0.205857 | $0.225474 | $0.205857 | $2,519 | - |