Cap Mercado $2.33T
1.8%
Volumen 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Octus Bridge (BRIDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.176283 | $0.171183 | $0.196552 | $0.19654 | $24 | - |
| Apr-30 2024 | $0.196804 | $0.191407 | $0.196804 | $0.19472 | $754 | - |
| Apr-29 2024 | $0.194693 | $0.188575 | $0.198182 | $0.198182 | $623 | - |
| Apr-28 2024 | $0.197361 | $0.187052 | $0.198546 | $0.187599 | $32 | - |
| Apr-27 2024 | $0.187592 | $0.185535 | $0.189859 | $0.186162 | $135 | - |
| Apr-26 2024 | $0.186159 | $0.185084 | $0.192631 | $0.185986 | - | - |
| Apr-25 2024 | $0.186051 | $0.186051 | $0.198033 | $0.198033 | $35 | - |
| Apr-24 2024 | $0.19801 | $0.187958 | $0.204363 | $0.204363 | $320 | - |
| Apr-23 2024 | $0.207539 | $0.207539 | $0.244353 | $0.237988 | $7,154 | - |
| Apr-22 2024 | $0.237987 | $0.229233 | $0.241223 | $0.241223 | $12,141 | - |
| Apr-21 2024 | $0.24114 | $0.229362 | $0.241405 | $0.234296 | $1,246 | - |
| Apr-20 2024 | $0.237035 | $0.216819 | $0.237162 | $0.223614 | $2,079 | - |
| Apr-19 2024 | $0.225474 | $0.205857 | $0.225474 | $0.205857 | $2,519 | - |
| Apr-18 2024 | $0.205574 | $0.204064 | $0.216603 | $0.216603 | $2,265 | - |
| Apr-17 2024 | $0.216542 | $0.213703 | $0.219081 | $0.214465 | $2 | - |